| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 23.38 | 23.6 | 23.31 | 23.52 | 23.52 | +0.23 (+0.99%) | 4,070 |
| 3 Oct 2024 | USD | 22.97 | 23.29 | 22.8 | 23.29 | 23.29 | +0.581 (+2.56%) | 3,384 |
| 2 Oct 2024 | USD | 22.625 | 22.84 | 22.59 | 22.7088 | 22.7088 | +0.214 (+0.95%) | 5,090 |
| 1 Oct 2024 | USD | 22.0412 | 22.5588 | 22.0412 | 22.495 | 22.495 | +0.557 (+2.54%) | 14,153 |
| 30 Sep 2024 | USD | 21.84 | 21.98 | 21.65 | 21.9383 | 21.9383 | +0.179 (+0.82%) | 5,131 |
| 27 Sep 2024 | USD | 21.72 | 21.81 | 21.61 | 21.7588 | 21.7588 | -0.031 (-0.14%) | 3,772 |
| 26 Sep 2024 | USD | 21.87 | 22.0537 | 21.7 | 21.79 | 21.79 | -0.31 (-1.40%) | 3,697 |
| 25 Sep 2024 | USD | 22.23 | 22.25 | 22.04 | 22.1 | 22.1 | -0.07 (-0.32%) | 3,469 |
| 24 Sep 2024 | USD | 22.31 | 22.33 | 22.07 | 22.17 | 22.17 | +0.19 (+0.86%) | 4,200 |
| 23 Sep 2024 | USD | 21.89 | 22.1885 | 21.82 | 21.98 | 21.98 | +0.22 (+1.01%) | 7,739 |
| 20 Sep 2024 | USD | 21.48 | 21.81 | 21.45 | 21.76 | 21.76 | +0.115 (+0.53%) | 55,156 |
| 19 Sep 2024 | USD | 21.84 | 21.84 | 21.565 | 21.645 | 21.645 | -0.065 (-0.30%) | 6,151 |
| 18 Sep 2024 | USD | 21.61 | 21.827 | 21.61 | 21.71 | 21.71 | +0.09 (+0.42%) | 4,010 |
| 17 Sep 2024 | USD | 21.51 | 21.74 | 21.49 | 21.62 | 21.62 | +0.1 (+0.46%) | 2,644 |
| 16 Sep 2024 | USD | 21.385 | 21.535 | 21.3393 | 21.52 | 21.52 | +0.43 (+2.04%) | 9,548 |
| 13 Sep 2024 | USD | 21.025 | 21.13 | 20.9739 | 21.09 | 21.09 | +0.1 (+0.48%) | 2,012 |
| 12 Sep 2024 | USD | 20.85 | 21.08 | 20.75 | 20.99 | 20.99 | +0.15 (+0.72%) | 1,923 |
| 11 Sep 2024 | USD | 20.97 | 21.06 | 20.575 | 20.84 | 20.84 | -0.14 (-0.67%) | 7,534 |
| 10 Sep 2024 | USD | 21 | 21.2 | 20.6578 | 20.98 | 20.98 | -0.23 (-1.08%) | 4,041 |
| 9 Sep 2024 | USD | 21.18 | 21.28 | 21.1 | 21.21 | 21.21 | +0.12 (+0.57%) | 6,036 |
| 6 Sep 2024 | USD | 21.5 | 21.57 | 21.09 | 21.09 | 21.09 | -0.39 (-1.82%) | 19,697 |
| 5 Sep 2024 | USD | 21.505 | 21.53 | 21.4 | 21.48 | 21.48 | +0.1 (+0.47%) | 7,556 |
| 4 Sep 2024 | USD | 21.5296 | 21.6238 | 21.38 | 21.38 | 21.38 | -0.14 (-0.65%) | 35,363 |
| 3 Sep 2024 | USD | 21.43 | 21.52 | 21.22 | 21.52 | 21.52 | +0.105 (+0.49%) | 11,458 |
| 2 Sep 2024 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 21.35 | 21.49 | 21.32 | 21.415 | 21.415 | -0.015 (-0.07%) | 6,979 |
| 29 Aug 2024 | USD | 21.438 | 21.438 | 21.2367 | 21.43 | 21.43 | +0.19 (+0.89%) | 19,614 |
| 28 Aug 2024 | USD | 21.39 | 21.42 | 21.24 | 21.24 | 21.24 | -0.071 (-0.33%) | 3,642 |
| 27 Aug 2024 | USD | 21.4 | 21.52 | 21.3106 | 21.3106 | 21.3106 | +0.011 (+0.05%) | 11,873 |
| 23 Aug 2024 | USD | 21.0488 | 21.31 | 20.99 | 21.3 | 21.3 | +0.3 (+1.43%) | 3,339 |
