| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 30.16 | 30.7463 | 29.825 | 30.06 | 30.06 | +0.546 (+1.85%) | 414 |
| 3 Oct 2024 | USD | 29.825 | 29.825 | 28.9924 | 29.514 | 29.514 | -0.53 (-1.77%) | 975 |
| 2 Oct 2024 | USD | 30.6653 | 30.68 | 30.044 | 30.0445 | 30.0445 | -0.91 (-2.94%) | 657 |
| 1 Oct 2024 | USD | 31.75 | 31.89 | 30.69 | 30.955 | 30.955 | -0.906 (-2.84%) | 2,466 |
| 30 Sep 2024 | USD | 32.62 | 32.62 | 31.51 | 31.8613 | 31.8613 | -0.478 (-1.48%) | 2,813 |
| 27 Sep 2024 | USD | 32.2248 | 32.54 | 32.1355 | 32.3395 | 32.3395 | +0.756 (+2.39%) | 1,998 |
| 26 Sep 2024 | USD | 31.328 | 31.5836 | 31.02 | 31.5836 | 31.5836 | +1.156 (+3.80%) | 794 |
| 25 Sep 2024 | USD | 29.825 | 30.428 | 29.825 | 30.428 | 30.428 | +0.308 (+1.02%) | 15,648 |
| 24 Sep 2024 | USD | 30.4811 | 30.585 | 30.0724 | 30.12 | 30.12 | -0.135 (-0.45%) | 1,560 |
| 23 Sep 2024 | USD | 29.37 | 30.6406 | 29.1905 | 30.255 | 30.255 | +1.143 (+3.93%) | 4,980 |
| 20 Sep 2024 | USD | 29.585 | 29.71 | 29.1123 | 29.1123 | 29.1123 | -0.833 (-2.78%) | 1,071 |
| 19 Sep 2024 | USD | 30.5 | 30.84 | 29.405 | 29.945 | 29.945 | -0.034 (-0.11%) | 7,428 |
| 18 Sep 2024 | USD | 30.01 | 30.325 | 29.4393 | 29.9789 | 29.9789 | +0.584 (+1.99%) | 2,925 |
| 17 Sep 2024 | USD | 29.25 | 29.55 | 29.09 | 29.395 | 29.395 | +0.504 (+1.74%) | 3,948 |
| 16 Sep 2024 | USD | 27.55 | 29.2095 | 27.53 | 28.8912 | 28.8912 | +1.561 (+5.71%) | 10,585 |
| 13 Sep 2024 | USD | 27.8099 | 28.2005 | 27.3 | 27.33 | 27.33 | +0.345 (+1.28%) | 11,971 |
| 12 Sep 2024 | USD | 27.08 | 27.64 | 26.6405 | 26.985 | 26.985 | +0.2 (+0.75%) | 7,901 |
| 11 Sep 2024 | USD | 26.6 | 26.8 | 26.275 | 26.785 | 26.785 | -0.09 (-0.33%) | 12,815 |
| 10 Sep 2024 | USD | 27.5 | 27.5 | 26.76 | 26.875 | 26.875 | -1.005 (-3.60%) | 9,071 |
| 9 Sep 2024 | USD | 28.648 | 28.65 | 27.88 | 27.88 | 27.88 | -0.75 (-2.62%) | 6,272 |
| 6 Sep 2024 | USD | 29.6 | 29.6 | 28.63 | 28.63 | 28.63 | -1.168 (-3.92%) | 94 |
| 5 Sep 2024 | USD | 30.267 | 30.32 | 29.7095 | 29.798 | 29.798 | +0.079 (+0.26%) | 3,614 |
| 4 Sep 2024 | USD | 29.94 | 30.4464 | 29.7095 | 29.7195 | 29.7195 | -1.2 (-3.88%) | 4,112 |
| 3 Sep 2024 | USD | 30.81 | 31.4864 | 30.81 | 30.92 | 30.92 | +0.43 (+1.41%) | 1,761 |
| 2 Sep 2024 | USD | 30.4895 | 30.4895 | 30.4895 | 30.4895 | 30.4895 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 31.18 | 31.25 | 30.42 | 30.4895 | 30.4895 | -0.759 (-2.43%) | 747 |
| 29 Aug 2024 | USD | 31.915 | 32.0353 | 30.7976 | 31.2488 | 31.2488 | -0.721 (-2.26%) | 34,572 |
| 28 Aug 2024 | USD | 33.37 | 34.5 | 31.896 | 31.97 | 31.97 | -2.552 (-7.39%) | 13,172 |
| 27 Aug 2024 | USD | 34.89 | 35.0388 | 34.5218 | 34.5218 | 34.5218 | -0.638 (-1.82%) | 105 |
| 23 Aug 2024 | USD | 34.646 | 35.2 | 34.3924 | 35.16 | 35.16 | +1.22 (+3.59%) | 582 |
