| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 35.8725 | 35.8725 | 35.8725 | 35.8725 | 35.8725 | -1.46 (-3.91%) | 49 |
| 12 Sep 2023 | USD | 37.3325 | 37.3325 | 37.3325 | 37.3325 | 37.3325 | +0.725 (+1.98%) | 16 |
| 11 Sep 2023 | USD | 37.07 | 37.19 | 36.6078 | 36.6078 | 36.6078 | +0.365 (+1.01%) | 86 |
| 8 Sep 2023 | USD | 36.2425 | 36.244 | 36.2425 | 36.2425 | 36.2425 | -0.834 (-2.25%) | 280 |
| 7 Sep 2023 | USD | 37.0763 | 37.0763 | 37.0763 | 37.0763 | 37.0763 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 37.0763 | 37.0763 | 37.0763 | 37.0763 | 37.0763 | -0.42 (-1.12%) | 10 |
| 5 Sep 2023 | USD | 37.835 | 38.25 | 37.4963 | 37.4963 | 37.4963 | -0.075 (-0.20%) | 1,223 |
| 4 Sep 2023 | USD | 37.5712 | 37.5712 | 37.5712 | 37.5712 | 37.5712 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 36.7612 | 37.5712 | 36.632 | 37.5712 | 37.5712 | -0.15 (-0.40%) | 427 |
| 31 Aug 2023 | USD | 37.7209 | 37.7209 | 37.7209 | 37.7209 | 37.7209 | -0.182 (-0.48%) | 269 |
| 30 Aug 2023 | USD | 37.7875 | 37.9025 | 37.7868 | 37.9025 | 37.9025 | +1.853 (+5.14%) | 2,198 |
| 29 Aug 2023 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.479 (+4.28%) | 1,000 |
| 25 Aug 2023 | USD | 34.355 | 34.72 | 34.355 | 34.5712 | 34.5712 | +0.698 (+2.06%) | 1,460 |
| 24 Aug 2023 | USD | 35.56 | 35.56 | 33.8734 | 33.8734 | 33.8734 | -2.569 (-7.05%) | 132 |
| 23 Aug 2023 | USD | 34.3487 | 36.47 | 34.3487 | 36.4425 | 36.4425 | +1.367 (+3.90%) | 1,143 |
| 22 Aug 2023 | USD | 35.2365 | 35.4765 | 34.985 | 35.075 | 35.075 | -1.421 (-3.89%) | 390 |
| 21 Aug 2023 | USD | 36.46 | 36.4964 | 36.46 | 36.4964 | 36.4964 | -0.205 (-0.56%) | 139 |
| 18 Aug 2023 | USD | 35.6077 | 36.7016 | 35.6077 | 36.7016 | 36.7016 | -0.638 (-1.71%) | 292 |
| 17 Aug 2023 | USD | 37.3037 | 37.3875 | 37.26 | 37.34 | 37.34 | -0.572 (-1.51%) | 1,878 |
| 16 Aug 2023 | USD | 37.8198 | 37.912 | 37.8198 | 37.912 | 37.912 | +0.683 (+1.84%) | 953 |
| 15 Aug 2023 | USD | 37.48 | 37.48 | 37.0725 | 37.2288 | 37.2288 | -0.061 (-0.16%) | 84,591 |
| 14 Aug 2023 | USD | 37.6362 | 37.6362 | 37.08 | 37.29 | 37.29 | +0.085 (+0.23%) | 545 |
| 11 Aug 2023 | USD | 38.71 | 38.71 | 37.2047 | 37.2047 | 37.2047 | -2.011 (-5.13%) | 172 |
| 10 Aug 2023 | USD | 39.5375 | 39.5375 | 39.2161 | 39.2161 | 39.2161 | -0.119 (-0.30%) | 205 |
| 9 Aug 2023 | USD | 39.1939 | 39.335 | 39.1939 | 39.335 | 39.335 | +0.284 (+0.73%) | 4 |
| 8 Aug 2023 | USD | 38.615 | 39.0512 | 38.615 | 39.0512 | 39.0512 | -0.37 (-0.94%) | 400 |
| 7 Aug 2023 | USD | 39.2578 | 39.4488 | 39.215 | 39.421 | 39.421 | +1.085 (+2.83%) | 386 |
| 4 Aug 2023 | USD | 37.5689 | 38.6 | 37.5689 | 38.3362 | 38.3362 | +1.374 (+3.72%) | 822 |
| 3 Aug 2023 | USD | 36.34 | 36.9625 | 36.34 | 36.9625 | 36.9625 | +0.221 (+0.60%) | 84,566 |
| 2 Aug 2023 | USD | 36.7675 | 36.8625 | 36.7412 | 36.7412 | 36.7412 | +0.191 (+0.52%) | 1,465 |
