| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 37.715 | 37.745 | 36.55 | 36.55 | 36.55 | -0.21 (-0.57%) | 35,295 |
| 31 Jul 2023 | USD | 36.8985 | 36.8985 | 36.689 | 36.76 | 36.76 | +0.21 (+0.57%) | 444 |
| 28 Jul 2023 | USD | 36.56 | 36.718 | 36.48 | 36.5501 | 36.5501 | -0.069 (-0.19%) | 3,695 |
| 27 Jul 2023 | USD | 36.1837 | 36.6189 | 36.1837 | 36.6189 | 36.6189 | +1.261 (+3.57%) | 316 |
| 26 Jul 2023 | USD | 35.53 | 35.685 | 35.24 | 35.358 | 35.358 | +0.268 (+0.76%) | 2,357 |
| 25 Jul 2023 | USD | 34.961 | 35.09 | 34.961 | 35.09 | 35.09 | -0.4 (-1.13%) | 540 |
| 24 Jul 2023 | USD | 35.34 | 35.49 | 35.34 | 35.49 | 35.49 | -0.25 (-0.70%) | 40 |
| 21 Jul 2023 | USD | 35.5223 | 35.8988 | 35.5223 | 35.74 | 35.74 | -0.36 (-1.00%) | 335 |
| 20 Jul 2023 | USD | 35.9628 | 36.1758 | 35.8628 | 36.1005 | 36.1005 | +0.52 (+1.46%) | 1,540 |
| 19 Jul 2023 | USD | 35.988 | 36.2828 | 35.58 | 35.58 | 35.58 | -0.95 (-2.60%) | 476 |
| 18 Jul 2023 | USD | 36.11 | 36.53 | 36.03 | 36.53 | 36.53 | +0.15 (+0.41%) | 111 |
| 17 Jul 2023 | USD | 35.335 | 36.38 | 34.965 | 36.38 | 36.38 | +1.29 (+3.68%) | 1,873 |
| 14 Jul 2023 | USD | 35.71 | 35.71 | 35.09 | 35.09 | 35.09 | -1.019 (-2.82%) | 219 |
| 13 Jul 2023 | USD | 36.245 | 36.245 | 36.08 | 36.1091 | 36.1091 | -0.65 (-1.77%) | 314 |
| 12 Jul 2023 | USD | 37.0943 | 37.11 | 36.759 | 36.759 | 36.759 | -0.782 (-2.08%) | 627 |
| 11 Jul 2023 | USD | 36.7789 | 37.9708 | 36.7789 | 37.5407 | 37.5407 | -0.459 (-1.21%) | 983 |
| 10 Jul 2023 | USD | 38 | 38 | 38 | 38 | 38 | +0.61 (+1.63%) | 20 |
| 7 Jul 2023 | USD | 37.412 | 37.8443 | 37.352 | 37.39 | 37.39 | +0.095 (+0.25%) | 5,092 |
| 6 Jul 2023 | USD | 37.85 | 37.85 | 37.0266 | 37.295 | 37.295 | -0.745 (-1.96%) | 1,504 |
| 5 Jul 2023 | USD | 37.98 | 38.0416 | 37.489 | 38.04 | 38.04 | +0.245 (+0.65%) | 869 |
| 4 Jul 2023 | USD | 37.795 | 37.795 | 37.795 | 37.795 | 37.795 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 37.775 | 37.795 | 37.735 | 37.795 | 37.795 | +0.475 (+1.27%) | 54 |
| 30 Jun 2023 | USD | 38.1124 | 38.1124 | 37.32 | 37.32 | 37.32 | -0.139 (-0.37%) | 2,927 |
| 29 Jun 2023 | USD | 37.0521 | 37.4594 | 37.0221 | 37.4594 | 37.4594 | +0.491 (+1.33%) | 903 |
| 28 Jun 2023 | USD | 37.4821 | 37.76 | 36.9679 | 36.9679 | 36.9679 | -0.342 (-0.92%) | 418 |
| 27 Jun 2023 | USD | 36.558 | 37.43 | 36.558 | 37.31 | 37.31 | +0.4 (+1.08%) | 5,551 |
| 26 Jun 2023 | USD | 37.11 | 37.18 | 36.59 | 36.91 | 36.91 | -0.499 (-1.33%) | 2,852 |
| 23 Jun 2023 | USD | 37.2738 | 37.409 | 37.038 | 37.409 | 37.409 | -0.941 (-2.45%) | 112 |
| 22 Jun 2023 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.091 (-0.24%) | 0 |
| 21 Jun 2023 | USD | 38.365 | 38.4768 | 38.365 | 38.4414 | 38.4414 | -0.609 (-1.56%) | 110 |
