| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 39.305 | 39.305 | 38.8965 | 39.05 | 39.05 | -0.67 (-1.69%) | 452 |
| 19 Jun 2023 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +1.06 (+2.74%) | 31 |
| 16 Jun 2023 | USD | 39.6876 | 39.71 | 38.66 | 38.66 | 38.66 | -0.489 (-1.25%) | 175 |
| 15 Jun 2023 | USD | 39.734 | 39.7386 | 38.9922 | 39.1489 | 39.1489 | -0.67 (-1.68%) | 444 |
| 14 Jun 2023 | USD | 41.4972 | 41.4972 | 39.8191 | 39.8191 | 39.8191 | -1.711 (-4.12%) | 1,452 |
| 13 Jun 2023 | USD | 41.571 | 41.571 | 41.5299 | 41.5299 | 41.5299 | -0.58 (-1.38%) | 378 |
| 12 Jun 2023 | USD | 42.23 | 42.543 | 41.7479 | 42.11 | 42.11 | -0.2 (-0.47%) | 395 |
| 9 Jun 2023 | USD | 42.8123 | 43.065 | 42.31 | 42.31 | 42.31 | +0.08 (+0.19%) | 1,044 |
| 8 Jun 2023 | USD | 41.45 | 42.23 | 41.37 | 42.23 | 42.23 | +1.338 (+3.27%) | 185 |
| 7 Jun 2023 | USD | 40.56 | 40.892 | 40.56 | 40.892 | 40.892 | +0.51 (+1.26%) | 447 |
| 6 Jun 2023 | USD | 39.36 | 40.3822 | 39.025 | 40.3822 | 40.3822 | +0.96 (+2.44%) | 35 |
| 5 Jun 2023 | USD | 38.4285 | 39.67 | 38.4285 | 39.422 | 39.422 | +1.912 (+5.10%) | 46 |
| 2 Jun 2023 | USD | 36.908 | 37.51 | 36.7246 | 37.51 | 37.51 | +1.588 (+4.42%) | 922 |
| 1 Jun 2023 | USD | 35.4635 | 35.922 | 35.4635 | 35.922 | 35.922 | +1.022 (+2.93%) | 635 |
| 31 May 2023 | USD | 36.2 | 36.2037 | 34.6 | 34.9 | 34.9 | -1.52 (-4.17%) | 605 |
| 30 May 2023 | USD | 37.155 | 37.155 | 36.415 | 36.42 | 36.42 | -0.411 (-1.11%) | 42 |
| 26 May 2023 | USD | 36.4726 | 36.8306 | 36.4726 | 36.8306 | 36.8306 | -0.174 (-0.47%) | 917 |
| 25 May 2023 | USD | 38.3441 | 38.4079 | 37.005 | 37.005 | 37.005 | -1.946 (-5.00%) | 549 |
| 24 May 2023 | USD | 39.003 | 39.0468 | 38.9514 | 38.9514 | 38.9514 | +0.181 (+0.47%) | 150 |
| 23 May 2023 | USD | 38.61 | 39.228 | 38.053 | 38.77 | 38.77 | +1.839 (+4.98%) | 600 |
| 22 May 2023 | USD | 36.931 | 36.931 | 36.931 | 36.931 | 36.931 | -0.414 (-1.11%) | 120 |
| 19 May 2023 | USD | 37.315 | 37.69 | 36.845 | 37.345 | 37.345 | +0.085 (+0.23%) | 1,795 |
| 18 May 2023 | USD | 36.85 | 37.72 | 36.301 | 37.26 | 37.26 | +3.28 (+9.65%) | 17,322 |
| 17 May 2023 | USD | 33.0359 | 33.98 | 33.03 | 33.98 | 33.98 | +1.23 (+3.76%) | 677 |
| 16 May 2023 | USD | 33.255 | 33.32 | 32.75 | 32.75 | 32.75 | -0.975 (-2.89%) | 38 |
| 15 May 2023 | USD | 33.2028 | 33.725 | 33.2028 | 33.725 | 33.725 | +1.02 (+3.12%) | 146 |
| 12 May 2023 | USD | 32.275 | 32.705 | 32.23 | 32.705 | 32.705 | +0.514 (+1.60%) | 11,442 |
| 11 May 2023 | USD | 32.059 | 32.1916 | 31.8984 | 32.1912 | 32.1912 | +0.882 (+2.82%) | 888 |
| 10 May 2023 | USD | 31.865 | 31.865 | 31.3093 | 31.3093 | 31.3093 | -0.676 (-2.11%) | 63 |
| 9 May 2023 | USD | 32.02 | 32.16 | 31.985 | 31.985 | 31.985 | -2.177 (-6.37%) | 634 |
