| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 34.335 | 34.335 | 34.015 | 34.1619 | 34.1619 | +0.174 (+0.51%) | 131 |
| 4 May 2023 | USD | 34.17 | 34.38 | 33.988 | 33.988 | 33.988 | -0.562 (-1.63%) | 412 |
| 3 May 2023 | USD | 34.945 | 34.95 | 34.4194 | 34.55 | 34.55 | +0.285 (+0.83%) | 334 |
| 2 May 2023 | USD | 34.158 | 34.265 | 34.158 | 34.265 | 34.265 | -0.81 (-2.31%) | 575 |
| 28 Apr 2023 | USD | 35.075 | 35.075 | 35.075 | 35.075 | 35.075 | +0.275 (+0.79%) | 188 |
| 27 Apr 2023 | USD | 34.68 | 34.8 | 34.68 | 34.8 | 34.8 | +0.26 (+0.75%) | 142 |
| 26 Apr 2023 | USD | 34.585 | 34.842 | 34.54 | 34.54 | 34.54 | +0.238 (+0.69%) | 447 |
| 25 Apr 2023 | USD | 35.39 | 35.39 | 34.06 | 34.302 | 34.302 | -1.498 (-4.18%) | 263 |
| 24 Apr 2023 | USD | 35.6692 | 35.8 | 35.6692 | 35.8 | 35.8 | +0.631 (+1.79%) | 155 |
| 21 Apr 2023 | USD | 35.198 | 35.23 | 35.15 | 35.1689 | 35.1689 | +0.709 (+2.06%) | 1,424 |
| 20 Apr 2023 | USD | 34.71 | 35.455 | 34.46 | 34.46 | 34.46 | -1.11 (-3.12%) | 2,843 |
| 19 Apr 2023 | USD | 35.2609 | 35.57 | 35.2609 | 35.57 | 35.57 | +0.385 (+1.09%) | 429 |
| 18 Apr 2023 | USD | 35.66 | 35.66 | 35.185 | 35.185 | 35.185 | -0.486 (-1.36%) | 940 |
| 17 Apr 2023 | USD | 35.6709 | 35.6709 | 35.6709 | 35.6709 | 35.6709 | -0.079 (-0.22%) | 26 |
| 14 Apr 2023 | USD | 36.655 | 36.655 | 35.7499 | 35.7499 | 35.7499 | -0.48 (-1.33%) | 352 |
| 13 Apr 2023 | USD | 36.37 | 36.37 | 36.23 | 36.23 | 36.23 | -1.92 (-5.03%) | 18 |
| 12 Apr 2023 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.05 (+0.13%) | 175 |
| 11 Apr 2023 | USD | 37.94 | 38.178 | 37.8586 | 38.1 | 38.1 | +2.509 (+7.05%) | 528 |
| 6 Apr 2023 | USD | 35.061 | 35.591 | 34.972 | 35.591 | 35.591 | -0.029 (-0.08%) | 353 |
| 5 Apr 2023 | USD | 36.335 | 36.335 | 35.62 | 35.62 | 35.62 | -0.261 (-0.73%) | 97 |
| 4 Apr 2023 | USD | 35.8812 | 35.8812 | 35.8812 | 35.8812 | 35.8812 | -0.485 (-1.33%) | 269 |
| 3 Apr 2023 | USD | 36.79 | 36.79 | 35.85 | 36.366 | 36.366 | -0.024 (-0.07%) | 1,707 |
| 31 Mar 2023 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.013 (-0.04%) | 50 |
| 30 Mar 2023 | USD | 36.119 | 36.403 | 36.119 | 36.403 | 36.403 | -0.815 (-2.19%) | 20 |
| 29 Mar 2023 | USD | 37.44 | 37.44 | 37.107 | 37.218 | 37.218 | -0.787 (-2.07%) | 267 |
| 28 Mar 2023 | USD | 38.34 | 38.42 | 38.005 | 38.005 | 38.005 | +1.545 (+4.24%) | 2,725 |
| 27 Mar 2023 | USD | 35.672 | 36.46 | 35.672 | 36.46 | 36.46 | +1.135 (+3.21%) | 50 |
| 24 Mar 2023 | USD | 35.325 | 35.325 | 35.325 | 35.325 | 35.325 | +0.875 (+2.54%) | 67 |
| 23 Mar 2023 | USD | 34.93 | 35.5386 | 34.45 | 34.45 | 34.45 | -1.335 (-3.73%) | 8,971 |
| 22 Mar 2023 | USD | 36.25 | 36.25 | 35.7622 | 35.785 | 35.785 | -0.013 (-0.04%) | 509 |
