| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 46.71 | 46.71 | 45.492 | 45.8864 | 45.8864 | -0.814 (-1.74%) | 295 |
| 3 Feb 2023 | USD | 46.7666 | 47.153 | 46.668 | 46.7 | 46.7 | -1.813 (-3.74%) | 353 |
| 2 Feb 2023 | USD | 48.945 | 49.3136 | 48.513 | 48.513 | 48.513 | +2.163 (+4.67%) | 615 |
| 1 Feb 2023 | USD | 45.9 | 46.565 | 45.8996 | 46.35 | 46.35 | +1.03 (+2.27%) | 903 |
| 31 Jan 2023 | USD | 45.278 | 45.32 | 45.278 | 45.3199 | 45.3199 | +0.72 (+1.61%) | 2,200 |
| 30 Jan 2023 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.335 (-0.75%) | 60 |
| 27 Jan 2023 | USD | 44.935 | 44.935 | 44.935 | 44.935 | 44.935 | +0.185 (+0.41%) | 500 |
| 26 Jan 2023 | USD | 45.17 | 45.17 | 44.64 | 44.75 | 44.75 | -0.465 (-1.03%) | 18 |
| 25 Jan 2023 | USD | 45.215 | 45.215 | 45.215 | 45.215 | 45.215 | 0.0 (0.0%) | 4,788 |
| 24 Jan 2023 | USD | 45.275 | 45.275 | 45.215 | 45.215 | 45.215 | -0.493 (-1.08%) | 80 |
| 23 Jan 2023 | USD | 45.708 | 45.708 | 45.708 | 45.708 | 45.708 | +1.708 (+3.88%) | 98 |
| 20 Jan 2023 | USD | 44.31 | 44.31 | 44 | 44 | 44 | -0.385 (-0.87%) | 6 |
| 19 Jan 2023 | USD | 44.69 | 44.865 | 44.385 | 44.385 | 44.385 | -1.25 (-2.74%) | 80 |
| 18 Jan 2023 | USD | 46.764 | 47.135 | 45.635 | 45.635 | 45.635 | -0.165 (-0.36%) | 454 |
| 17 Jan 2023 | USD | 46.56 | 46.56 | 45.58 | 45.8 | 45.8 | -0.491 (-1.06%) | 3,016 |
| 13 Jan 2023 | USD | 45.32 | 46.2914 | 45.32 | 46.2914 | 46.2914 | +0.201 (+0.44%) | 693 |
| 12 Jan 2023 | USD | 46.8899 | 46.905 | 46.09 | 46.09 | 46.09 | -0.582 (-1.25%) | 906 |
| 11 Jan 2023 | USD | 46.25 | 46.907 | 46.13 | 46.672 | 46.672 | +0.792 (+1.73%) | 2,308 |
| 10 Jan 2023 | USD | 45.68 | 45.88 | 45.68 | 45.88 | 45.88 | +0.78 (+1.73%) | 50 |
| 9 Jan 2023 | USD | 45.52 | 45.52 | 44.465 | 45.1 | 45.1 | -1.15 (-2.49%) | 110 |
| 6 Jan 2023 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.76 (-1.62%) | 8 |
| 5 Jan 2023 | USD | 47.21 | 47.21 | 47.01 | 47.01 | 47.01 | -0.049 (-0.10%) | 8 |
| 4 Jan 2023 | USD | 44.4214 | 47.445 | 44.4214 | 47.0586 | 47.0586 | +4.249 (+9.92%) | 814 |
| 3 Jan 2023 | USD | 42.87 | 42.962 | 42.81 | 42.81 | 42.81 | +1.06 (+2.54%) | 143 |
| 30 Dec 2022 | USD | 41.618 | 41.75 | 41.618 | 41.75 | 41.75 | +0.42 (+1.02%) | 116 |
| 29 Dec 2022 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 1,008 |
| 28 Dec 2022 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.424 (+1.04%) | 12 |
| 23 Dec 2022 | USD | 40.9056 | 40.9056 | 40.9056 | 40.9056 | 40.9056 | +0.634 (+1.57%) | 60 |
| 22 Dec 2022 | USD | 40.2719 | 40.2719 | 40.2719 | 40.2719 | 40.2719 | -0.918 (-2.23%) | 100 |
| 21 Dec 2022 | USD | 40.925 | 41.19 | 40.925 | 41.19 | 41.19 | +1.229 (+3.08%) | 161 |
