Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 39.9606 | 39.9606 | 39.9606 | 39.9606 | 39.9606 | -1.119 (-2.72%) | 100 |
19 Dec 2022 | USD | 40.31 | 41.7001 | 40.31 | 41.08 | 41.08 | +0.525 (+1.29%) | 4,029 |
16 Dec 2022 | USD | 41.82 | 41.82 | 40.494 | 40.555 | 40.555 | -0.245 (-0.60%) | 174 |
15 Dec 2022 | USD | 41.5688 | 41.5688 | 40.8 | 40.8 | 40.8 | -1.385 (-3.28%) | 191 |
13 Dec 2022 | USD | 43.865 | 44.148 | 42.185 | 42.185 | 42.185 | -0.135 (-0.32%) | 354 |
12 Dec 2022 | USD | 41.609 | 42.32 | 41.46 | 42.32 | 42.32 | -0.6 (-1.40%) | 140 |
9 Dec 2022 | USD | 42.8 | 43.63 | 42.09 | 42.92 | 42.92 | +0.965 (+2.30%) | 2,165 |
8 Dec 2022 | USD | 43.01 | 43.01 | 41.955 | 41.955 | 41.955 | -1.243 (-2.88%) | 16,659 |
7 Dec 2022 | USD | 43.31 | 43.31 | 43.06 | 43.198 | 43.198 | +1.084 (+2.57%) | 618 |
6 Dec 2022 | USD | 44.15 | 44.15 | 42.114 | 42.114 | 42.114 | -1.406 (-3.23%) | 1,167 |
5 Dec 2022 | USD | 42.98 | 43.52 | 42.325 | 43.52 | 43.52 | -1.14 (-2.55%) | 423 |
2 Dec 2022 | USD | 42.57 | 44.66 | 42.537 | 44.66 | 44.66 | +1.11 (+2.55%) | 652 |
1 Dec 2022 | USD | 42.35 | 43.64 | 42.35 | 43.55 | 43.55 | +1.702 (+4.07%) | 18,116 |
30 Nov 2022 | USD | 39.73 | 42 | 39.73 | 41.848 | 41.848 | +1.608 (+4.00%) | 670 |
29 Nov 2022 | USD | 40.09 | 40.24 | 39.6301 | 40.24 | 40.24 | +0.09 (+0.22%) | 83 |
28 Nov 2022 | USD | 40.12 | 40.35 | 40.015 | 40.15 | 40.15 | +0.4 (+1.01%) | 21 |
25 Nov 2022 | USD | 40.17 | 40.18 | 39.71 | 39.75 | 39.75 | -0.785 (-1.94%) | 126 |
23 Nov 2022 | USD | 41.29 | 41.572 | 40.535 | 40.535 | 40.535 | -0.445 (-1.09%) | 856 |
22 Nov 2022 | USD | 40.1 | 41.055 | 39.55 | 40.98 | 40.98 | +1.902 (+4.87%) | 7,539 |
21 Nov 2022 | USD | 37.85 | 39.25 | 37.85 | 39.078 | 39.078 | +1.09 (+2.87%) | 1,425 |
18 Nov 2022 | USD | 39.6409 | 41.13 | 37.17 | 37.988 | 37.988 | -0.84 (-2.16%) | 73,250 |
17 Nov 2022 | USD | 37.61 | 39.428 | 35.66 | 38.828 | 38.828 | +7.36 (+23.39%) | 14,437 |
16 Nov 2022 | USD | 31.585 | 32.552 | 31.468 | 31.468 | 31.468 | -2.622 (-7.69%) | 1,573 |
15 Nov 2022 | USD | 34.925 | 34.925 | 34 | 34.09 | 34.09 | +0.198 (+0.58%) | 744 |
14 Nov 2022 | USD | 35.65 | 35.71 | 33.892 | 33.892 | 33.892 | -1.638 (-4.61%) | 601 |
11 Nov 2022 | USD | 34.79 | 35.71 | 34.79 | 35.53 | 35.53 | +1.975 (+5.89%) | 69 |
10 Nov 2022 | USD | 32.588 | 33.555 | 32.588 | 33.555 | 33.555 | +0.215 (+0.64%) | 87 |
9 Nov 2022 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.13 (-0.39%) | 1 |
8 Nov 2022 | USD | 32.838 | 33.52 | 32.612 | 33.47 | 33.47 | +1.551 (+4.86%) | 996 |
7 Nov 2022 | USD | 32.125 | 32.125 | 31.24 | 31.9193 | 31.9193 | -0.146 (-0.45%) | 165 |