| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 33.57 | 33.57 | 31.79 | 32.065 | 32.065 | -0.545 (-1.67%) | 901 |
| 3 Nov 2022 | USD | 32.68 | 32.68 | 31.71 | 32.61 | 32.61 | -1 (-2.98%) | 4,246 |
| 2 Nov 2022 | USD | 33.6 | 33.61 | 33.6 | 33.61 | 33.61 | -0.43 (-1.26%) | 7 |
| 1 Nov 2022 | USD | 33.42 | 34.04 | 33.42 | 34.04 | 34.04 | +0.68 (+2.04%) | 3 |
| 28 Oct 2022 | USD | 33.535 | 33.538 | 32.398 | 33.36 | 33.36 | -0.391 (-1.16%) | 4,369 |
| 27 Oct 2022 | USD | 33.99 | 33.99 | 33.7507 | 33.7507 | 33.7507 | -1.004 (-2.89%) | 500 |
| 26 Oct 2022 | USD | 34.68 | 34.9801 | 34.68 | 34.755 | 34.755 | -0.185 (-0.53%) | 860 |
| 25 Oct 2022 | USD | 32.6 | 34.94 | 32.6 | 34.94 | 34.94 | +2.475 (+7.62%) | 285 |
| 24 Oct 2022 | USD | 32.61 | 32.61 | 31.862 | 32.465 | 32.465 | -1.165 (-3.47%) | 284 |
| 21 Oct 2022 | USD | 33.6303 | 33.6303 | 33.6303 | 33.6303 | 33.6303 | +0.952 (+2.91%) | 210 |
| 20 Oct 2022 | USD | 34.018 | 34.0199 | 32.6785 | 32.6785 | 32.6785 | -1.401 (-4.11%) | 501 |
| 18 Oct 2022 | USD | 34.82 | 34.82 | 34.08 | 34.08 | 34.08 | +0.88 (+2.65%) | 460 |
| 17 Oct 2022 | USD | 33.325 | 33.42 | 33.2 | 33.2 | 33.2 | -1.854 (-5.29%) | 100 |
| 14 Oct 2022 | USD | 35.044 | 35.054 | 35.04 | 35.054 | 35.054 | +0.294 (+0.85%) | 189 |
| 13 Oct 2022 | USD | 33.34 | 34.76 | 33.34 | 34.76 | 34.76 | +0.81 (+2.39%) | 219 |
| 12 Oct 2022 | USD | 33.95 | 34.2 | 33.95 | 33.95 | 33.95 | -1.29 (-3.66%) | 5,803 |
| 11 Oct 2022 | USD | 34.57 | 35.24 | 34.57 | 35.24 | 35.24 | +1.735 (+5.18%) | 1 |
| 10 Oct 2022 | USD | 35.31 | 35.5 | 33.495 | 33.505 | 33.505 | -1.039 (-3.01%) | 614 |
| 7 Oct 2022 | USD | 34.54 | 35.29 | 34.54 | 34.544 | 34.544 | -1.056 (-2.97%) | 6,824 |
| 6 Oct 2022 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.96 (+2.77%) | 0 |
| 4 Oct 2022 | USD | 33.92 | 34.74 | 33.92 | 34.64 | 34.64 | +2.27 (+7.01%) | 14 |
| 3 Oct 2022 | USD | 32.92 | 32.92 | 32.01 | 32.37 | 32.37 | -0.888 (-2.67%) | 851 |
| 30 Sep 2022 | USD | 33.02 | 33.2593 | 33.02 | 33.258 | 33.258 | +0.058 (+0.17%) | 350 |
| 29 Sep 2022 | USD | 34.07 | 34.07 | 33.2001 | 33.2001 | 33.2001 | -1.97 (-5.60%) | 49 |
| 28 Sep 2022 | USD | 35.125 | 35.17 | 35.125 | 35.17 | 35.17 | +1.11 (+3.26%) | 614 |
| 27 Sep 2022 | USD | 34.75 | 34.75 | 34.06 | 34.06 | 34.06 | -1.64 (-4.59%) | 6,795 |
| 26 Sep 2022 | USD | 35.7 | 36.34 | 35.7 | 35.7 | 35.7 | +0.198 (+0.56%) | 126 |
| 23 Sep 2022 | USD | 35.92 | 35.92 | 35.28 | 35.5024 | 35.5024 | -0.678 (-1.87%) | 2,030 |
| 22 Sep 2022 | USD | 37.01 | 37.01 | 36.18 | 36.18 | 36.18 | -2.115 (-5.52%) | 8,167 |
| 21 Sep 2022 | USD | 37.55 | 38.295 | 37.55 | 38.295 | 38.295 | +0.005 (+0.01%) | 4,904 |
