| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.321 (-0.83%) | 1 |
| 19 Sep 2022 | USD | 37.61 | 38.6114 | 37.61 | 38.6114 | 38.6114 | +1.281 (+3.43%) | 58 |
| 16 Sep 2022 | USD | 36.765 | 37.33 | 36.04 | 37.33 | 37.33 | -1.31 (-3.39%) | 349 |
| 15 Sep 2022 | USD | 38.35 | 38.64 | 38.3 | 38.64 | 38.64 | +0.821 (+2.17%) | 14 |
| 14 Sep 2022 | USD | 37.2 | 37.8193 | 37.2 | 37.8193 | 37.8193 | -0.281 (-0.74%) | 10 |
| 13 Sep 2022 | USD | 39.02 | 39.02 | 38.1001 | 38.1001 | 38.1001 | -2.156 (-5.36%) | 50 |
| 12 Sep 2022 | USD | 40.37 | 40.57 | 40.256 | 40.256 | 40.256 | +0.826 (+2.09%) | 251 |
| 9 Sep 2022 | USD | 39.6414 | 39.6414 | 39.43 | 39.43 | 39.43 | +0.7 (+1.81%) | 21 |
| 8 Sep 2022 | USD | 37.975 | 38.73 | 37.975 | 38.73 | 38.73 | +1.16 (+3.09%) | 304 |
| 6 Sep 2022 | USD | 38.44 | 38.44 | 36.8914 | 37.57 | 37.57 | -1.692 (-4.31%) | 1,022 |
| 2 Sep 2022 | USD | 38.85 | 39.87 | 38.85 | 39.2618 | 39.2618 | +2.002 (+5.37%) | 171 |
| 1 Sep 2022 | USD | 36.97 | 37.26 | 36.76 | 37.26 | 37.26 | -0.18 (-0.48%) | 15 |
| 31 Aug 2022 | USD | 37.0907 | 37.44 | 37.0907 | 37.44 | 37.44 | +0.145 (+0.39%) | 893 |
| 30 Aug 2022 | USD | 38.05 | 38.52 | 37.295 | 37.295 | 37.295 | +0.615 (+1.68%) | 23 |
| 26 Aug 2022 | USD | 38.12 | 38.12 | 36.68 | 36.68 | 36.68 | -0.8 (-2.13%) | 50 |
| 25 Aug 2022 | USD | 36.68 | 37.738 | 36.22 | 37.48 | 37.48 | +0.42 (+1.13%) | 1,029 |
| 24 Aug 2022 | USD | 37.05 | 37.06 | 37.05 | 37.06 | 37.06 | +0.41 (+1.12%) | 86 |
| 23 Aug 2022 | USD | 36.72 | 36.72 | 36.65 | 36.65 | 36.65 | -0.33 (-0.89%) | 2 |
| 22 Aug 2022 | USD | 37.69 | 37.69 | 36.95 | 36.98 | 36.98 | -1.62 (-4.20%) | 21 |
| 19 Aug 2022 | USD | 40.11 | 40.175 | 38.6 | 38.6 | 38.6 | -1.64 (-4.08%) | 687 |
| 18 Aug 2022 | USD | 42.105 | 42.105 | 40.0007 | 40.24 | 40.24 | +0.032 (+0.08%) | 1,062 |
| 17 Aug 2022 | USD | 39.81 | 40.208 | 39.81 | 40.208 | 40.208 | -1.857 (-4.41%) | 142 |
| 16 Aug 2022 | USD | 40.075 | 42.065 | 39.89 | 42.065 | 42.065 | +3.019 (+7.73%) | 2,480 |
| 15 Aug 2022 | USD | 39.75 | 39.75 | 38.86 | 39.046 | 39.046 | -0.625 (-1.57%) | 570 |
| 12 Aug 2022 | USD | 39.6707 | 39.6707 | 39.6707 | 39.6707 | 39.6707 | +0.766 (+1.97%) | 80 |
| 11 Aug 2022 | USD | 38.32 | 38.905 | 38.175 | 38.905 | 38.905 | +1.085 (+2.87%) | 976 |
| 10 Aug 2022 | USD | 38.095 | 38.095 | 37.75 | 37.82 | 37.82 | +2.23 (+6.27%) | 44 |
| 9 Aug 2022 | USD | 36.735 | 36.735 | 35.48 | 35.59 | 35.59 | -3.49 (-8.93%) | 490 |
| 8 Aug 2022 | USD | 38.57 | 39.08 | 38.57 | 39.08 | 39.08 | +1.55 (+4.13%) | 87 |
| 5 Aug 2022 | USD | 37.96 | 38.2702 | 37.53 | 37.53 | 37.53 | -1.12 (-2.90%) | 188 |
