| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 39.23 | 39.23 | 38.65 | 38.65 | 38.65 | -0.6 (-1.53%) | 67 |
| 3 Aug 2022 | USD | 38 | 39.25 | 38 | 39.25 | 39.25 | +2.17 (+5.85%) | 2 |
| 2 Aug 2022 | USD | 36.91 | 37.08 | 36.383 | 37.08 | 37.08 | +0.02 (+0.05%) | 62 |
| 1 Aug 2022 | USD | 35.16 | 37.09 | 35.16 | 37.06 | 37.06 | +2.15 (+6.16%) | 382 |
| 29 Jul 2022 | USD | 35.45 | 35.45 | 34.91 | 34.91 | 34.91 | +0.213 (+0.61%) | 137 |
| 28 Jul 2022 | USD | 34.59 | 34.697 | 34.0688 | 34.697 | 34.697 | +0.957 (+2.84%) | 41 |
| 27 Jul 2022 | USD | 33.82 | 33.82 | 33.74 | 33.74 | 33.74 | +1.48 (+4.59%) | 1,412 |
| 26 Jul 2022 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.735 (-2.23%) | 180 |
| 25 Jul 2022 | USD | 33.46 | 33.893 | 32.75 | 32.995 | 32.995 | -0.27 (-0.81%) | 302 |
| 22 Jul 2022 | USD | 33.24 | 33.512 | 33.24 | 33.265 | 33.265 | +1.105 (+3.44%) | 366 |
| 21 Jul 2022 | USD | 31.358 | 32.16 | 31.215 | 32.16 | 32.16 | +1.96 (+6.49%) | 2,181 |
| 20 Jul 2022 | USD | 28.902 | 30.2 | 28.57 | 30.2 | 30.2 | +0.51 (+1.72%) | 6,850 |
| 19 Jul 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.425 (+1.45%) | 1 |
| 18 Jul 2022 | USD | 28.24 | 29.265 | 28.24 | 29.265 | 29.265 | +1.705 (+6.19%) | 11,997 |
| 15 Jul 2022 | USD | 26.595 | 27.61 | 26.595 | 27.56 | 27.56 | +1.472 (+5.64%) | 2,126 |
| 14 Jul 2022 | USD | 26.39 | 26.39 | 26.088 | 26.088 | 26.088 | -0.752 (-2.80%) | 5 |
| 13 Jul 2022 | USD | 26.45 | 26.84 | 26.45 | 26.84 | 26.84 | -0.442 (-1.62%) | 83 |
| 12 Jul 2022 | USD | 27.405 | 27.53 | 27.282 | 27.282 | 27.282 | -0.488 (-1.76%) | 19,705 |
| 8 Jul 2022 | USD | 27.78 | 27.78 | 27.73 | 27.77 | 27.77 | +0.55 (+2.02%) | 12,549 |
| 7 Jul 2022 | USD | 27.09 | 27.735 | 26.93 | 27.22 | 27.22 | +0.52 (+1.95%) | 9,145 |
| 6 Jul 2022 | USD | 26.94 | 27.035 | 26.63 | 26.7 | 26.7 | -0.71 (-2.59%) | 242 |
| 5 Jul 2022 | USD | 27.45 | 27.45 | 27.262 | 27.41 | 27.41 | -0.545 (-1.95%) | 93 |
| 1 Jul 2022 | USD | 26.74 | 27.955 | 26.74 | 27.955 | 27.955 | +1.005 (+3.73%) | 832 |
| 30 Jun 2022 | USD | 26.14 | 27.16 | 26.14 | 26.95 | 26.95 | +0.46 (+1.74%) | 5 |
| 29 Jun 2022 | USD | 27.485 | 27.485 | 26.49 | 26.49 | 26.49 | -3.47 (-11.58%) | 763 |
| 28 Jun 2022 | USD | 31.01 | 31.01 | 29.96 | 29.96 | 29.96 | -0.455 (-1.50%) | 95 |
| 27 Jun 2022 | USD | 30.95 | 30.95 | 30.415 | 30.415 | 30.415 | -0.495 (-1.60%) | 44,534 |
| 24 Jun 2022 | USD | 30.88 | 30.91 | 30.88 | 30.91 | 30.91 | +1.17 (+3.93%) | 28 |
| 23 Jun 2022 | USD | 30 | 30 | 29.47 | 29.74 | 29.74 | -0.159 (-0.53%) | 1 |
| 22 Jun 2022 | USD | 29.96 | 30.45 | 29.87 | 29.8988 | 29.8988 | -0.541 (-1.78%) | 351 |
