| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 34.58 | 34.7075 | 33.56 | 33.94 | 33.94 | -0.348 (-1.01%) | 364 |
| 21 Aug 2024 | USD | 33.78 | 34.2876 | 33.7122 | 34.2876 | 34.2876 | +1.233 (+3.73%) | 265 |
| 20 Aug 2024 | USD | 34.09 | 34.11 | 33.01 | 33.055 | 33.055 | -1.345 (-3.91%) | 265 |
| 19 Aug 2024 | USD | 33.8271 | 34.428 | 33.77 | 34.4 | 34.4 | +0.479 (+1.41%) | 4,920 |
| 16 Aug 2024 | USD | 32.81 | 34.1041 | 32.77 | 33.921 | 33.921 | +1.151 (+3.51%) | 1,904 |
| 15 Aug 2024 | USD | 33.4861 | 33.4861 | 32.72 | 32.77 | 32.77 | +1.619 (+5.20%) | 776 |
| 14 Aug 2024 | USD | 31.99 | 31.99 | 31.1505 | 31.1505 | 31.1505 | -0.289 (-0.92%) | 31 |
| 13 Aug 2024 | USD | 31.56 | 31.9786 | 31.44 | 31.44 | 31.44 | +0.08 (+0.26%) | 312 |
| 12 Aug 2024 | USD | 31.48 | 31.48 | 31.11 | 31.36 | 31.36 | -0.15 (-0.48%) | 813 |
| 9 Aug 2024 | USD | 32 | 32 | 31.4135 | 31.51 | 31.51 | -0.02 (-0.06%) | 1,000 |
| 8 Aug 2024 | USD | 30.905 | 31.6205 | 30.905 | 31.53 | 31.53 | +0.541 (+1.74%) | 2,543 |
| 7 Aug 2024 | USD | 32.26 | 32.26 | 30.9893 | 30.9893 | 30.9893 | -0.951 (-2.98%) | 4,728 |
| 6 Aug 2024 | USD | 31.54 | 32.05 | 31.3746 | 31.9402 | 31.9402 | +0.821 (+2.64%) | 1,450 |
| 5 Aug 2024 | USD | 31.74 | 31.74 | 30.845 | 31.1194 | 31.1194 | -2.191 (-6.58%) | 6,989 |
| 2 Aug 2024 | USD | 33.69 | 33.93 | 33.032 | 33.31 | 33.31 | -1.69 (-4.83%) | 2,552 |
| 1 Aug 2024 | USD | 37.11 | 37.11 | 34.905 | 35 | 35 | -1.929 (-5.22%) | 253 |
| 31 Jul 2024 | USD | 36.985 | 37.17 | 36.84 | 36.9295 | 36.9295 | +0.727 (+2.01%) | 2,208 |
| 30 Jul 2024 | USD | 35.308 | 36.34 | 35.27 | 36.2024 | 36.2024 | +1.157 (+3.30%) | 9,894 |
| 29 Jul 2024 | USD | 34.722 | 35.27 | 34.645 | 35.045 | 35.045 | +0.945 (+2.77%) | 26,493 |
| 26 Jul 2024 | USD | 33.61 | 34.39 | 33.61 | 34.1 | 34.1 | +0.46 (+1.37%) | 3,070 |
| 25 Jul 2024 | USD | 33.9624 | 34.1895 | 33.51 | 33.64 | 33.64 | -1.15 (-3.31%) | 1,237 |
| 24 Jul 2024 | USD | 35.66 | 35.695 | 34.74 | 34.79 | 34.79 | -2.292 (-6.18%) | 8,435 |
| 23 Jul 2024 | USD | 37.2414 | 37.2414 | 37.0576 | 37.0815 | 37.0815 | -0.15 (-0.40%) | 449 |
| 22 Jul 2024 | USD | 37.898 | 37.898 | 36.74 | 37.232 | 37.232 | -0.328 (-0.87%) | 1,104 |
| 19 Jul 2024 | USD | 38.666 | 38.7253 | 37.56 | 37.56 | 37.56 | -1.31 (-3.37%) | 1,478 |
| 18 Jul 2024 | USD | 39.45 | 41.01 | 38.87 | 38.87 | 38.87 | -0.694 (-1.75%) | 34,962 |
| 17 Jul 2024 | USD | 38.78 | 39.6799 | 38.26 | 39.564 | 39.564 | +1.564 (+4.12%) | 88,143 |
| 16 Jul 2024 | USD | 36.94 | 38 | 36.94 | 38 | 38 | +1.05 (+2.84%) | 26,831 |
| 15 Jul 2024 | USD | 37.5 | 37.5 | 36.67 | 36.95 | 36.95 | -0.57 (-1.52%) | 25,712 |
| 12 Jul 2024 | USD | 37.334 | 37.8 | 36.88 | 37.52 | 37.52 | +0.11 (+0.29%) | 3,469 |
