| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 34.1345 | 34.1345 | 30.38 | 30.44 | 30.44 | -3.195 (-9.50%) | 2,885 |
| 17 Jun 2022 | USD | 33.635 | 33.635 | 33.635 | 33.635 | 33.635 | -0.305 (-0.90%) | 94 |
| 15 Jun 2022 | USD | 33.364 | 34.21 | 33.364 | 33.94 | 33.94 | +0.827 (+2.50%) | 4 |
| 14 Jun 2022 | USD | 32.98 | 33.113 | 32.98 | 33.113 | 33.113 | +0.043 (+0.13%) | 20 |
| 13 Jun 2022 | USD | 32.78 | 33.2 | 32.54 | 33.07 | 33.07 | -1.2 (-3.50%) | 2 |
| 10 Jun 2022 | USD | 34.35 | 34.35 | 34.27 | 34.27 | 34.27 | -2.47 (-6.72%) | 1 |
| 9 Jun 2022 | USD | 36.73 | 36.74 | 36.73 | 36.74 | 36.74 | -0.77 (-2.05%) | 200 |
| 8 Jun 2022 | USD | 37.22 | 37.51 | 37.22 | 37.51 | 37.51 | +0.25 (+0.67%) | 198 |
| 7 Jun 2022 | USD | 36.42 | 37.26 | 36.42 | 37.26 | 37.26 | +0.615 (+1.68%) | 2 |
| 6 Jun 2022 | USD | 37.52 | 37.52 | 36.645 | 36.645 | 36.645 | -2.993 (-7.55%) | 34 |
| 1 Jun 2022 | USD | 40.86 | 40.86 | 39.638 | 39.638 | 39.638 | -2 (-4.80%) | 44 |
| 31 May 2022 | USD | 42.07 | 42.07 | 41.15 | 41.638 | 41.638 | -1.217 (-2.84%) | 605 |
| 26 May 2022 | USD | 39.16 | 42.995 | 39.16 | 42.855 | 42.855 | +4 (+10.29%) | 620 |
| 25 May 2022 | USD | 36.28 | 39.068 | 36.28 | 38.855 | 38.855 | +3.125 (+8.75%) | 107 |
| 24 May 2022 | USD | 36.825 | 36.825 | 35.7 | 35.73 | 35.73 | -3.43 (-8.76%) | 3,813 |
| 23 May 2022 | USD | 38.95 | 39.16 | 38.475 | 39.16 | 39.16 | +0.93 (+2.43%) | 3,683 |
| 20 May 2022 | USD | 40.63 | 40.63 | 38.23 | 38.23 | 38.23 | -2.07 (-5.14%) | 7,254 |
| 19 May 2022 | USD | 40.24 | 40.655 | 38.47 | 40.3 | 40.3 | -2.725 (-6.33%) | 11,969 |
| 18 May 2022 | USD | 45.62 | 45.62 | 43.025 | 43.025 | 43.025 | -3.955 (-8.42%) | 1,160 |
| 17 May 2022 | USD | 49.28 | 49.28 | 46.925 | 46.98 | 46.98 | -1.69 (-3.47%) | 10,842 |
| 16 May 2022 | USD | 48.375 | 49.3 | 48.375 | 48.67 | 48.67 | -0.92 (-1.86%) | 65 |
| 10 May 2022 | USD | 49.48 | 49.59 | 49.365 | 49.59 | 49.59 | -2.18 (-4.21%) | 108 |
| 6 May 2022 | USD | 51.99 | 51.99 | 51.77 | 51.77 | 51.77 | -1.555 (-2.92%) | 1 |
| 27 Apr 2022 | USD | 52.71 | 53.325 | 52.71 | 53.325 | 53.325 | +0.7 (+1.33%) | 61 |
| 26 Apr 2022 | USD | 53.104 | 53.104 | 52.625 | 52.625 | 52.625 | -0.218 (-0.41%) | 102 |
| 25 Apr 2022 | USD | 52.655 | 52.843 | 52.37 | 52.843 | 52.843 | -0.992 (-1.84%) | 1,361 |
| 22 Apr 2022 | USD | 53.998 | 53.998 | 53.835 | 53.835 | 53.835 | -2.071 (-3.70%) | 36 |
| 21 Apr 2022 | USD | 56.627 | 56.627 | 55.42 | 55.906 | 55.906 | -0.803 (-1.42%) | 366 |
| 20 Apr 2022 | USD | 55.79 | 56.7089 | 55.71 | 56.7089 | 56.7089 | +2.059 (+3.77%) | 15,091 |
| 19 Apr 2022 | USD | 53.54 | 54.65 | 53.54 | 54.65 | 54.65 | +1.88 (+3.56%) | 11 |
