| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 51.76 | 52.77 | 51.21 | 52.77 | 52.77 | +1.89 (+3.71%) | 62 |
| 13 Apr 2022 | USD | 49 | 50.95 | 49 | 50.88 | 50.88 | +1.74 (+3.54%) | 161 |
| 12 Apr 2022 | USD | 49.125 | 49.15 | 49.11 | 49.14 | 49.14 | +1.285 (+2.69%) | 104 |
| 11 Apr 2022 | USD | 46.93 | 47.855 | 46.93 | 47.855 | 47.855 | +1.125 (+2.41%) | 263 |
| 8 Apr 2022 | USD | 46.625 | 46.73 | 46.595 | 46.73 | 46.73 | +1.17 (+2.57%) | 10,721 |
| 6 Apr 2022 | USD | 45.45 | 45.56 | 45.12 | 45.56 | 45.56 | -1.1 (-2.36%) | 7 |
| 5 Apr 2022 | USD | 48.03 | 48.03 | 46.66 | 46.66 | 46.66 | -1.452 (-3.02%) | 2 |
| 4 Apr 2022 | USD | 47.11 | 48.112 | 47.11 | 48.112 | 48.112 | +0.267 (+0.56%) | 101 |
| 1 Apr 2022 | USD | 47.845 | 47.845 | 47.845 | 47.845 | 47.845 | -0.595 (-1.23%) | 4,625 |
| 31 Mar 2022 | USD | 49.42 | 49.42 | 48.44 | 48.44 | 48.44 | -1.95 (-3.87%) | 6 |
| 30 Mar 2022 | USD | 51.59 | 51.59 | 50.39 | 50.39 | 50.39 | -0.865 (-1.69%) | 3 |
| 29 Mar 2022 | USD | 51.638 | 51.638 | 50.93 | 51.255 | 51.255 | +2.175 (+4.43%) | 29 |
| 28 Mar 2022 | USD | 49.37 | 49.44 | 49.08 | 49.08 | 49.08 | -1.6 (-3.16%) | 132 |
| 25 Mar 2022 | USD | 50.21 | 50.95 | 50.21 | 50.68 | 50.68 | +2.26 (+4.67%) | 6,163 |
| 16 Mar 2022 | USD | 48.23 | 48.42 | 48.23 | 48.42 | 48.42 | +1.2 (+2.54%) | 250 |
| 15 Mar 2022 | USD | 47.439 | 47.439 | 47.22 | 47.22 | 47.22 | +0.11 (+0.23%) | 225 |
| 14 Mar 2022 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.58 (-1.22%) | 1 |
| 10 Mar 2022 | USD | 46.31 | 47.69 | 46.31 | 47.69 | 47.69 | -0.076 (-0.16%) | 1 |
| 9 Mar 2022 | USD | 47.766 | 47.766 | 47.766 | 47.766 | 47.766 | +0.766 (+1.63%) | 384 |
| 8 Mar 2022 | USD | 46.13 | 47 | 45.825 | 47 | 47 | +0.52 (+1.12%) | 384 |
| 7 Mar 2022 | USD | 50.73 | 50.73 | 46.48 | 46.48 | 46.48 | -3.6 (-7.19%) | 24 |
| 4 Mar 2022 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.88 (-3.62%) | 36 |
| 3 Mar 2022 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.205 (-2.27%) | 1 |
| 2 Mar 2022 | USD | 53.145 | 53.37 | 52.845 | 53.165 | 53.165 | +1.255 (+2.42%) | 792 |
| 1 Mar 2022 | USD | 52.9 | 52.9 | 51.91 | 51.91 | 51.91 | -1.55 (-2.90%) | 2,733 |
| 28 Feb 2022 | USD | 53.678 | 53.678 | 53.46 | 53.46 | 53.46 | -0.1 (-0.19%) | 394 |
| 25 Feb 2022 | USD | 52.47 | 53.56 | 52.47 | 53.56 | 53.56 | +4.82 (+9.89%) | 14 |
| 24 Feb 2022 | USD | 47.12 | 48.74 | 46.59 | 48.74 | 48.74 | -3.395 (-6.51%) | 58 |
| 22 Feb 2022 | USD | 52.88 | 53.07 | 52.08 | 52.135 | 52.135 | -2.985 (-5.42%) | 449 |
| 17 Feb 2022 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.34 (-0.61%) | 57 |
