| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 55 | 55.46 | 55 | 55.46 | 55.46 | +0.965 (+1.77%) | 6 |
| 14 Feb 2022 | USD | 55.01 | 55.01 | 54.495 | 54.495 | 54.495 | -7.555 (-12.18%) | 30 |
| 10 Feb 2022 | USD | 60.1 | 62.05 | 59.27 | 62.05 | 62.05 | +0.87 (+1.42%) | 124 |
| 9 Feb 2022 | USD | 59.32 | 61.18 | 59.32 | 61.18 | 61.18 | +5.51 (+9.90%) | 74 |
| 8 Feb 2022 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.46 (-0.82%) | 1 |
| 7 Feb 2022 | USD | 56.91 | 56.91 | 56.13 | 56.13 | 56.13 | +0.74 (+1.34%) | 0 |
| 4 Feb 2022 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -2.87 (-4.93%) | 0 |
| 3 Feb 2022 | USD | 58.37 | 58.37 | 58.26 | 58.26 | 58.26 | +0.205 (+0.35%) | 1 |
| 2 Feb 2022 | USD | 58.4 | 58.82 | 57.75 | 58.055 | 58.055 | +1.915 (+3.41%) | 32,410 |
| 1 Feb 2022 | USD | 56.56 | 56.56 | 55.47 | 56.14 | 56.14 | +0.61 (+1.10%) | 117 |
| 31 Jan 2022 | USD | 54.43 | 55.53 | 54.06 | 55.53 | 55.53 | +2.575 (+4.86%) | 13,353 |
| 28 Jan 2022 | USD | 52.41 | 53.15 | 52.12 | 52.955 | 52.955 | -2.688 (-4.83%) | 4,017 |
| 26 Jan 2022 | USD | 55.38 | 55.643 | 55.345 | 55.643 | 55.643 | +0.483 (+0.88%) | 3,635 |
| 25 Jan 2022 | USD | 54.81 | 55.16 | 54.81 | 55.16 | 55.16 | +0.165 (+0.30%) | 20,950 |
| 24 Jan 2022 | USD | 51.55 | 54.995 | 51.55 | 54.995 | 54.995 | +0.519 (+0.95%) | 711 |
| 21 Jan 2022 | USD | 53.24 | 54.4764 | 52.04 | 54.4764 | 54.4764 | -1.53 (-2.73%) | 9 |
| 19 Jan 2022 | USD | 56.995 | 56.995 | 56.006 | 56.006 | 56.006 | +0.656 (+1.19%) | 34,734 |
| 18 Jan 2022 | USD | 55.41 | 55.53 | 54.73 | 55.35 | 55.35 | +0.29 (+0.53%) | 414 |
| 14 Jan 2022 | USD | 55.35 | 56.46 | 54.82 | 55.06 | 55.06 | -3.19 (-5.48%) | 228 |
| 13 Jan 2022 | USD | 59.31 | 59.31 | 58.21 | 58.25 | 58.25 | -0.09 (-0.15%) | 12,074 |
| 12 Jan 2022 | USD | 59.35 | 60.155 | 58.34 | 58.34 | 58.34 | +0.15 (+0.26%) | 522 |
| 11 Jan 2022 | USD | 57.812 | 58.19 | 57.03 | 58.19 | 58.19 | +1.587 (+2.80%) | 4,090 |
| 10 Jan 2022 | USD | 58.79 | 58.79 | 55.87 | 56.6028 | 56.6028 | -3.347 (-5.58%) | 274 |
| 7 Jan 2022 | USD | 61.492 | 61.59 | 59.36 | 59.95 | 59.95 | -2.94 (-4.67%) | 32 |
| 6 Jan 2022 | USD | 64.8 | 64.8 | 62.61 | 62.89 | 62.89 | -7.17 (-10.23%) | 201 |
| 5 Jan 2022 | USD | 70.23 | 70.23 | 70.06 | 70.06 | 70.06 | -0.61 (-0.86%) | 45,836 |
| 4 Jan 2022 | USD | 70.182 | 70.885 | 70.182 | 70.67 | 70.67 | +1.18 (+1.70%) | 44 |
| 31 Dec 2021 | USD | 69.3 | 69.49 | 68.94 | 69.49 | 69.49 | -0.53 (-0.76%) | 2 |
| 30 Dec 2021 | USD | 69.83 | 70.02 | 69.77 | 70.02 | 70.02 | +0.57 (+0.82%) | 2,039 |
| 29 Dec 2021 | USD | 69.35 | 69.45 | 69.35 | 69.45 | 69.45 | -0.814 (-1.16%) | 1 |
