| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 69.37 | 70.264 | 69.37 | 70.264 | 70.264 | +1.974 (+2.89%) | 158 |
| 22 Dec 2021 | USD | 68.1048 | 68.33 | 67.92 | 68.29 | 68.29 | -0.54 (-0.78%) | 350 |
| 21 Dec 2021 | USD | 69.31 | 69.31 | 68.83 | 68.83 | 68.83 | +1.447 (+2.15%) | 347 |
| 20 Dec 2021 | USD | 68.67 | 68.67 | 66.835 | 67.383 | 67.383 | -3.167 (-4.49%) | 1,329 |
| 17 Dec 2021 | USD | 68.57 | 70.55 | 68.57 | 70.55 | 70.55 | +0.01 (+0.01%) | 50 |
| 16 Dec 2021 | USD | 72.92 | 72.92 | 70.315 | 70.54 | 70.54 | -0.679 (-0.95%) | 275 |
| 15 Dec 2021 | USD | 74.03 | 74.03 | 71.219 | 71.219 | 71.219 | -1.962 (-2.68%) | 187 |
| 14 Dec 2021 | USD | 73.46 | 73.46 | 73.181 | 73.181 | 73.181 | +0.951 (+1.32%) | 409 |
| 13 Dec 2021 | USD | 76.44 | 76.44 | 72.23 | 72.23 | 72.23 | -3.78 (-4.97%) | 672 |
| 10 Dec 2021 | USD | 75.76 | 76.01 | 74.615 | 76.01 | 76.01 | -0.3 (-0.39%) | 195 |
| 9 Dec 2021 | USD | 76.57 | 76.81 | 76.31 | 76.31 | 76.31 | +0.22 (+0.29%) | 407 |
| 8 Dec 2021 | USD | 76.73 | 76.73 | 76.09 | 76.09 | 76.09 | +0.04 (+0.05%) | 5,688 |
| 7 Dec 2021 | USD | 76.94 | 76.96 | 76.05 | 76.05 | 76.05 | +1.31 (+1.75%) | 4,558 |
| 6 Dec 2021 | USD | 73.16 | 75.09 | 73.16 | 74.74 | 74.74 | -0.05 (-0.07%) | 105 |
| 2 Dec 2021 | USD | 73.31 | 74.79 | 73.06 | 74.79 | 74.79 | +0.59 (+0.80%) | 33,494 |
| 1 Dec 2021 | USD | 76.96 | 76.96 | 73.71 | 74.2 | 74.2 | -0.41 (-0.55%) | 82 |
| 30 Nov 2021 | USD | 74.91 | 75.48 | 72.6 | 74.61 | 74.61 | -0.77 (-1.02%) | 206 |
| 29 Nov 2021 | USD | 76 | 76 | 74.94 | 75.38 | 75.38 | +0.756 (+1.01%) | 4 |
| 26 Nov 2021 | USD | 72.63 | 74.6235 | 72.63 | 74.6235 | 74.6235 | -0.117 (-0.16%) | 950 |
| 24 Nov 2021 | USD | 73.75 | 74.87 | 73.75 | 74.74 | 74.74 | -0.19 (-0.25%) | 1,825 |
| 23 Nov 2021 | USD | 74.62 | 75.3 | 73.02 | 74.93 | 74.93 | -0.59 (-0.78%) | 5,593 |
| 22 Nov 2021 | USD | 77.41 | 77.41 | 75.5 | 75.52 | 75.52 | -2.71 (-3.46%) | 225 |
| 19 Nov 2021 | USD | 78.4 | 78.4 | 76.63 | 78.23 | 78.23 | -0.72 (-0.91%) | 248 |
| 18 Nov 2021 | USD | 80.53 | 81 | 77.37 | 78.95 | 78.95 | +3.86 (+5.14%) | 1,235 |
| 17 Nov 2021 | USD | 75.78 | 76.78 | 74.58 | 75.09 | 75.09 | -0.61 (-0.81%) | 69,878 |
| 16 Nov 2021 | USD | 75.64 | 75.7 | 75.64 | 75.7 | 75.7 | +0.86 (+1.15%) | 17 |
| 15 Nov 2021 | USD | 75.24 | 75.31 | 73.76 | 74.84 | 74.84 | +0.55 (+0.74%) | 5 |
| 12 Nov 2021 | USD | 75.83 | 75.83 | 74.29 | 74.29 | 74.29 | -1.37 (-1.81%) | 318 |
| 11 Nov 2021 | USD | 75.82 | 75.82 | 75.66 | 75.66 | 75.66 | +0.932 (+1.25%) | 1 |
| 10 Nov 2021 | USD | 74.91 | 75.05 | 74.7277 | 74.7277 | 74.7277 | -0.702 (-0.93%) | 207 |
