| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 74.82 | 75.43 | 74.82 | 75.43 | 75.43 | +0.09 (+0.12%) | 2 |
| 8 Nov 2021 | USD | 75.25 | 75.84 | 75.07 | 75.34 | 75.34 | -0.41 (-0.54%) | 307 |
| 5 Nov 2021 | USD | 77.44 | 77.44 | 75.75 | 75.75 | 75.75 | -0.09 (-0.12%) | 221 |
| 4 Nov 2021 | USD | 75.58 | 76.21 | 75.16 | 75.84 | 75.84 | +0.81 (+1.08%) | 86 |
| 3 Nov 2021 | USD | 72.53 | 75.19 | 72.53 | 75.03 | 75.03 | +2.6 (+3.59%) | 145 |
| 2 Nov 2021 | USD | 71.64 | 72.43 | 71.24 | 72.43 | 72.43 | +0.73 (+1.02%) | 33,772 |
| 1 Nov 2021 | USD | 69.9 | 72.09 | 69.9 | 71.7 | 71.7 | +2.5 (+3.61%) | 1 |
| 29 Oct 2021 | USD | 69.02 | 69.605 | 68.75 | 69.2 | 69.2 | +0.01 (+0.01%) | 57 |
| 28 Oct 2021 | USD | 69.24 | 69.34 | 68.8 | 69.19 | 69.19 | +0.11 (+0.16%) | 238 |
| 27 Oct 2021 | USD | 71.17 | 71.17 | 69.08 | 69.08 | 69.08 | -2.13 (-2.99%) | 3,546 |
| 26 Oct 2021 | USD | 72.07 | 72.07 | 71.01 | 71.21 | 71.21 | +0.908 (+1.29%) | 5 |
| 25 Oct 2021 | USD | 70.19 | 70.955 | 69.69 | 70.302 | 70.302 | +0.902 (+1.30%) | 642 |
| 22 Oct 2021 | USD | 68.53 | 69.4 | 68.45 | 69.4 | 69.4 | -0.35 (-0.50%) | 4 |
| 21 Oct 2021 | USD | 68.07 | 70.05 | 68.07 | 69.75 | 69.75 | +1.78 (+2.62%) | 82 |
| 20 Oct 2021 | USD | 67.555 | 67.97 | 67.49 | 67.97 | 67.97 | +0.93 (+1.39%) | 1,672 |
| 19 Oct 2021 | USD | 66.46 | 67.04 | 66.46 | 67.04 | 67.04 | +0.93 (+1.41%) | 3 |
| 18 Oct 2021 | USD | 64.44 | 66.16 | 64.44 | 66.11 | 66.11 | +0.03 (+0.05%) | 4 |
| 15 Oct 2021 | USD | 66.45 | 66.57 | 66.08 | 66.08 | 66.08 | +0.3 (+0.46%) | 28 |
| 14 Oct 2021 | USD | 64.342 | 65.78 | 64.342 | 65.78 | 65.78 | +1.75 (+2.73%) | 265 |
| 13 Oct 2021 | USD | 63.6 | 64.03 | 63.35 | 64.03 | 64.03 | +1.3 (+2.07%) | 4 |
| 12 Oct 2021 | USD | 62.48 | 62.73 | 62.48 | 62.73 | 62.73 | -0.5 (-0.79%) | 35 |
| 11 Oct 2021 | USD | 63.59 | 63.96 | 63.23 | 63.23 | 63.23 | -0.11 (-0.17%) | 4 |
| 8 Oct 2021 | USD | 63.26 | 63.52 | 63.23 | 63.34 | 63.34 | -1.08 (-1.68%) | 3 |
| 7 Oct 2021 | USD | 62.36 | 64.42 | 62.36 | 64.42 | 64.42 | +2.19 (+3.52%) | 81 |
| 6 Oct 2021 | USD | 61.626 | 62.27 | 61.626 | 62.23 | 62.23 | -1.42 (-2.23%) | 9 |
| 5 Oct 2021 | USD | 63.54 | 63.65 | 63.54 | 63.65 | 63.65 | -0.01 (-0.02%) | 108 |
| 4 Oct 2021 | USD | 64 | 64.31 | 63.66 | 63.66 | 63.66 | +0.22 (+0.35%) | 1,055 |
| 1 Oct 2021 | USD | 63.69 | 63.69 | 62.26 | 63.44 | 63.44 | -0.47 (-0.74%) | 14 |
| 30 Sep 2021 | USD | 66.47 | 66.47 | 63.27 | 63.91 | 63.91 | -3.7 (-5.47%) | 172 |
| 29 Sep 2021 | USD | 67.2 | 68.52 | 67.2 | 67.61 | 67.61 | -0.73 (-1.07%) | 190 |
