| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 68.63 | 68.95 | 67.9632 | 68.34 | 68.34 | -0.1 (-0.15%) | 67 |
| 27 Sep 2021 | USD | 68.5 | 68.58 | 67.8 | 68.44 | 68.44 | +1.23 (+1.83%) | 27 |
| 24 Sep 2021 | USD | 66.49 | 67.6 | 66.49 | 67.21 | 67.21 | -0.75 (-1.10%) | 903 |
| 23 Sep 2021 | USD | 67 | 67.96 | 67 | 67.96 | 67.96 | +1.738 (+2.62%) | 77 |
| 22 Sep 2021 | USD | 65.03 | 66.222 | 65 | 66.222 | 66.222 | +0.852 (+1.30%) | 102 |
| 21 Sep 2021 | USD | 65.01 | 65.51 | 65.01 | 65.37 | 65.37 | +1.51 (+2.36%) | 2 |
| 20 Sep 2021 | USD | 64.18 | 65.57 | 63.67 | 63.86 | 63.86 | -2.57 (-3.87%) | 282 |
| 17 Sep 2021 | USD | 66.96 | 67.87 | 66.41 | 66.43 | 66.43 | -0.2 (-0.30%) | 267 |
| 16 Sep 2021 | USD | 66.02 | 66.96 | 65.64 | 66.63 | 66.63 | +2.09 (+3.24%) | 409 |
| 15 Sep 2021 | USD | 64.34 | 64.54 | 63.92 | 64.54 | 64.54 | +0.71 (+1.11%) | 17 |
| 14 Sep 2021 | USD | 64.4096 | 64.4096 | 63.83 | 63.83 | 63.83 | -0.687 (-1.07%) | 112 |
| 2 Aug 2021 | USD | 64.5108 | 64.5173 | 64.333 | 64.5173 | 64.5173 | -0.679 (-1.04%) | 157 |
| 30 Jul 2021 | USD | 63.8465 | 65.3901 | 63.8465 | 65.1961 | 65.1961 | +0.901 (+1.40%) | 949 |
| 29 Jul 2021 | USD | 63.6485 | 64.295 | 63.5555 | 64.295 | 64.295 | +2.275 (+3.67%) | 291 |
| 28 Jul 2021 | USD | 62.6584 | 62.8605 | 61.9311 | 62.02 | 62.02 | +0.598 (+0.97%) | 8 |
| 27 Jul 2021 | USD | 61.5916 | 61.8341 | 60.9637 | 61.4219 | 61.4219 | -0.711 (-1.14%) | 63,103 |
| 26 Jul 2021 | USD | 63.111 | 63.3171 | 62.0927 | 62.1331 | 62.1331 | -0.501 (-0.80%) | 2,477 |
| 23 Jul 2021 | USD | 62.5049 | 62.6342 | 61.6159 | 62.6342 | 62.6342 | +1.01 (+1.64%) | 852 |
| 22 Jul 2021 | USD | 61.5916 | 62.0281 | 60.992 | 61.624 | 61.624 | +0.372 (+0.61%) | 434 |
| 21 Jul 2021 | USD | 60.9613 | 62.2544 | 60.739 | 61.2522 | 61.2522 | +1.01 (+1.68%) | 54,629 |
| 20 Jul 2021 | USD | 57.3083 | 60.242 | 57.284 | 60.242 | 60.242 | +3.701 (+6.55%) | 423 |
| 19 Jul 2021 | USD | 57.0981 | 57.4053 | 56.2495 | 56.5405 | 56.5405 | -2.788 (-4.70%) | 614 |
| 16 Jul 2021 | USD | 60.3309 | 60.9693 | 59.3287 | 59.3287 | 59.3287 | +0.234 (+0.40%) | 289 |
| 15 Jul 2021 | USD | 60.1935 | 60.7447 | 59.0944 | 59.0944 | 59.0944 | -2.328 (-3.79%) | 2,661 |
| 14 Jul 2021 | USD | 61.5755 | 62.1735 | 60.5248 | 61.4219 | 61.4219 | +0.978 (+1.62%) | 67 |
| 13 Jul 2021 | USD | 61.6442 | 61.6442 | 60.1692 | 60.444 | 60.444 | -1.786 (-2.87%) | 924 |
| 12 Jul 2021 | USD | 60.1046 | 62.7312 | 59.4257 | 62.2301 | 62.2301 | +2.716 (+4.56%) | 1,556 |
| 9 Jul 2021 | USD | 58.957 | 60.1369 | 58.86 | 59.5146 | 59.5146 | +1.382 (+2.38%) | 561 |
| 8 Jul 2021 | USD | 56.7102 | 58.1326 | 55.7323 | 58.1326 | 58.1326 | -0.226 (-0.39%) | 128 |
| 7 Jul 2021 | USD | 58.763 | 59.1833 | 58.1488 | 58.3589 | 58.3589 | -0.529 (-0.90%) | 428 |
