| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 52.1278 | 52.1278 | 51.0853 | 51.0853 | 51.0853 | -3.18 (-5.86%) | 840 |
| 19 May 2021 | USD | 54.0634 | 54.2655 | 54.0634 | 54.2655 | 54.2655 | -2.267 (-4.01%) | 236 |
| 18 May 2021 | USD | 57.7269 | 57.7269 | 56.5324 | 56.5324 | 56.5324 | +1.479 (+2.69%) | 672 |
| 17 May 2021 | USD | 55.731 | 55.731 | 55.0534 | 55.0534 | 55.0534 | -0.8 (-1.43%) | 434 |
| 14 May 2021 | USD | 55.0009 | 56.0782 | 55.0009 | 55.8535 | 55.8535 | +2.248 (+4.19%) | 540 |
| 13 May 2021 | USD | 53.2795 | 53.6553 | 53.2795 | 53.6052 | 53.6052 | +0.74 (+1.40%) | 318 |
| 12 May 2021 | USD | 53.7749 | 53.7749 | 52.8649 | 52.8649 | 52.8649 | +0.394 (+0.75%) | 182 |
| 11 May 2021 | USD | 54.5443 | 54.617 | 52.4713 | 52.4713 | 52.4713 | -4.532 (-7.95%) | 385 |
| 10 May 2021 | USD | 55.5303 | 57.0028 | 55.5141 | 57.0028 | 57.0028 | +2.903 (+5.37%) | 1,406 |
| 7 May 2021 | USD | 54.0982 | 54.0997 | 54.0982 | 54.0997 | 54.0997 | +1.755 (+3.35%) | 153 |
| 4 May 2021 | USD | 53.9381 | 54.0917 | 52.2167 | 52.3444 | 52.3444 | -0.844 (-1.59%) | 559 |
| 30 Apr 2021 | USD | 53.057 | 53.1882 | 53.057 | 53.1882 | 53.1882 | -0.778 (-1.44%) | 125 |
| 29 Apr 2021 | USD | 54.6332 | 54.6332 | 53.9664 | 53.9664 | 53.9664 | -0.756 (-1.38%) | 158 |
| 27 Apr 2021 | USD | 54.4053 | 54.9468 | 54.4053 | 54.7221 | 54.7221 | -0.202 (-0.37%) | 347 |
| 26 Apr 2021 | USD | 54.7625 | 54.9241 | 54.7625 | 54.9241 | 54.9241 | +1.543 (+2.89%) | 1,067 |
| 23 Apr 2021 | USD | 53.3684 | 53.3813 | 53.1421 | 53.3813 | 53.3813 | +0.536 (+1.01%) | 411 |
| 22 Apr 2021 | USD | 53.0734 | 53.1259 | 52.8456 | 52.8456 | 52.8456 | +0.073 (+0.14%) | 523 |
| 21 Apr 2021 | USD | 52.2046 | 52.7974 | 52.2046 | 52.7727 | 52.7727 | +1.293 (+2.51%) | 809 |
| 20 Apr 2021 | USD | 52.5788 | 52.5788 | 51.3318 | 51.4797 | 51.4797 | -1.907 (-3.57%) | 346 |
| 19 Apr 2021 | USD | 53.8169 | 53.8169 | 53.387 | 53.387 | 53.387 | -0.353 (-0.66%) | 59 |
| 16 Apr 2021 | USD | 53.7401 | 53.7401 | 53.7401 | 53.7401 | 53.7401 | -0.125 (-0.23%) | 95 |
| 15 Apr 2021 | USD | 54.0109 | 54.4352 | 53.8654 | 53.8654 | 53.8654 | -0.412 (-0.76%) | 189 |
| 14 Apr 2021 | USD | 54.0836 | 54.4756 | 54.0796 | 54.2776 | 54.2776 | +0.78 (+1.46%) | 447 |
| 12 Apr 2021 | USD | 54.2008 | 54.2008 | 53.4977 | 53.4977 | 53.4977 | -0.415 (-0.77%) | 488 |
| 9 Apr 2021 | USD | 53.2795 | 53.9127 | 53.2795 | 53.9127 | 53.9127 | +1.56 (+2.98%) | 757 |
| 8 Apr 2021 | USD | 51.1273 | 52.4107 | 51.0707 | 52.3525 | 52.3525 | -0.009 (-0.02%) | 703 |
| 7 Apr 2021 | USD | 51.1499 | 52.5279 | 51.1499 | 52.3616 | 52.3616 | +2.39 (+4.78%) | 17,503 |
| 6 Apr 2021 | USD | 50.1074 | 50.1074 | 49.9716 | 49.9716 | 49.9716 | -0.134 (-0.27%) | 216 |
| 1 Apr 2021 | USD | 49.9174 | 50.1057 | 48.9845 | 50.1057 | 50.1057 | +0.291 (+0.58%) | 282 |
| 31 Mar 2021 | USD | 49.8689 | 49.8689 | 49.8148 | 49.8148 | 49.8148 | -0.234 (-0.47%) | 240 |
