| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 49.2426 | 50.1219 | 49.2426 | 50.0492 | 50.0492 | +1.906 (+3.96%) | 2,181 |
| 29 Mar 2021 | USD | 50.0896 | 50.1397 | 48.1435 | 48.1435 | 48.1435 | -1.372 (-2.77%) | 587 |
| 26 Mar 2021 | USD | 50.6715 | 51.6284 | 49.4042 | 49.5158 | 49.5158 | +3.136 (+6.76%) | 1,856 |
| 25 Mar 2021 | USD | 45.8119 | 46.38 | 45.8119 | 46.38 | 46.38 | -0.612 (-1.30%) | 583 |
| 24 Mar 2021 | USD | 46.9918 | 46.9918 | 46.9918 | 46.9918 | 46.9918 | +0.951 (+2.07%) | 17 |
| 23 Mar 2021 | USD | 46.7163 | 46.7163 | 46.0034 | 46.0406 | 46.0406 | -2.541 (-5.23%) | 20,108 |
| 22 Mar 2021 | USD | 49.2329 | 49.2329 | 48.5815 | 48.5815 | 48.5815 | +0.213 (+0.44%) | 25,884 |
| 19 Mar 2021 | USD | 48.3778 | 48.3778 | 48.3681 | 48.3681 | 48.3681 | -1.592 (-3.19%) | 166 |
| 18 Mar 2021 | USD | 49.7667 | 49.9603 | 49.7667 | 49.9603 | 49.9603 | +0.637 (+1.29%) | 19 |
| 17 Mar 2021 | USD | 47.8 | 49.3234 | 47.796 | 49.3234 | 49.3234 | +0.852 (+1.76%) | 271 |
| 16 Mar 2021 | USD | 48.8426 | 48.8426 | 48.4716 | 48.4716 | 48.4716 | -0.988 (-2.00%) | 371 |
| 15 Mar 2021 | USD | 50.0007 | 50.0007 | 49.4592 | 49.4592 | 49.4592 | +0.727 (+1.49%) | 159 |
| 12 Mar 2021 | USD | 48.491 | 49.3477 | 48.0869 | 48.7318 | 48.7318 | +3.803 (+8.47%) | 2,816 |
| 11 Mar 2021 | USD | 45.0708 | 45.0708 | 44.9285 | 44.9285 | 44.9285 | +0.777 (+1.76%) | 293 |
| 10 Mar 2021 | USD | 44.2884 | 44.2925 | 43.7025 | 44.151 | 44.151 | +0.299 (+0.68%) | 210 |
| 9 Mar 2021 | USD | 43.7082 | 43.852 | 43.7082 | 43.852 | 43.852 | -1.204 (-2.67%) | 13 |
| 8 Mar 2021 | USD | 45.2987 | 45.2987 | 45.0562 | 45.0562 | 45.0562 | +1.055 (+2.40%) | 21 |
| 4 Mar 2021 | USD | 43.9692 | 44.0015 | 43.8399 | 44.0015 | 44.0015 | -1.633 (-3.58%) | 308 |
| 2 Mar 2021 | USD | 46.3008 | 46.317 | 45.6341 | 45.6341 | 45.6341 | -0.172 (-0.38%) | 25 |
| 1 Mar 2021 | USD | 46.0664 | 46.0664 | 45.8062 | 45.8062 | 45.8062 | +0.231 (+0.51%) | 81 |
| 26 Feb 2021 | USD | 43.2459 | 45.5751 | 42.6842 | 45.5751 | 45.5751 | +3.21 (+7.58%) | 663 |
| 25 Feb 2021 | USD | 44.5147 | 45.0481 | 42.365 | 42.365 | 42.365 | -0.082 (-0.19%) | 162 |
| 24 Feb 2021 | USD | 42.0591 | 42.4474 | 41.7491 | 42.4474 | 42.4474 | +1.517 (+3.71%) | 26 |
| 23 Feb 2021 | USD | 39.9606 | 41.143 | 39.9606 | 40.9304 | 40.9304 | +0.652 (+1.62%) | 194 |
| 19 Feb 2021 | USD | 39.799 | 40.2782 | 39.799 | 40.2782 | 40.2782 | +1.156 (+2.95%) | 508 |
| 18 Feb 2021 | USD | 39.1225 | 39.1225 | 39.1225 | 39.1225 | 39.1225 | +0.451 (+1.17%) | 140 |
| 17 Feb 2021 | USD | 38.6699 | 38.6716 | 38.6699 | 38.6716 | 38.6716 | -0.562 (-1.43%) | 10 |
| 16 Feb 2021 | USD | 38.9059 | 39.2333 | 38.9059 | 39.2333 | 39.2333 | +0.521 (+1.35%) | 80 |
| 12 Feb 2021 | USD | 38.4711 | 38.712 | 38.4711 | 38.712 | 38.712 | -0.516 (-1.31%) | 63 |
| 10 Feb 2021 | USD | 38.9948 | 39.2276 | 38.9948 | 39.2276 | 39.2276 | -0.666 (-1.67%) | 141 |
