| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 40.2394 | 40.2394 | 39.8935 | 39.8935 | 39.8935 | -0.516 (-1.28%) | 120 |
| 8 Feb 2021 | USD | 40.2596 | 40.4092 | 40.2596 | 40.4092 | 40.4092 | +1.125 (+2.86%) | 576 |
| 5 Feb 2021 | USD | 39.9905 | 39.9905 | 39.247 | 39.2842 | 39.2842 | +0.121 (+0.31%) | 3,597 |
| 4 Feb 2021 | USD | 38.3604 | 39.1629 | 38.3604 | 39.1629 | 39.1629 | +3.624 (+10.20%) | 125 |
| 3 Feb 2021 | USD | 35.1495 | 35.5384 | 35.1115 | 35.5384 | 35.5384 | -0.072 (-0.20%) | 583 |
| 2 Feb 2021 | USD | 34.189 | 35.6102 | 34.189 | 35.6102 | 35.6102 | +2.166 (+6.48%) | 252 |
| 1 Feb 2021 | USD | 33.2503 | 33.4442 | 33.2503 | 33.4442 | 33.4442 | +0.539 (+1.64%) | 36 |
| 29 Jan 2021 | USD | 32.6627 | 32.9052 | 31.8303 | 32.9052 | 32.9052 | -0.628 (-1.87%) | 480 |
| 28 Jan 2021 | USD | 30.7084 | 33.5541 | 30.7084 | 33.5331 | 33.5331 | +2.088 (+6.64%) | 6,204 |
| 27 Jan 2021 | USD | 32.0768 | 32.5051 | 31.073 | 31.4448 | 31.4448 | -4.018 (-11.33%) | 2,428 |
| 26 Jan 2021 | USD | 36.2228 | 36.2228 | 35.4631 | 35.4631 | 35.4631 | -0.339 (-0.95%) | 3,351 |
| 25 Jan 2021 | USD | 35.4081 | 35.8041 | 33.7497 | 35.8025 | 35.8025 | -1.968 (-5.21%) | 1,138 |
| 21 Jan 2021 | USD | 36.9299 | 37.7704 | 36.9299 | 37.7704 | 37.7704 | -0.497 (-1.30%) | 354 |
| 11 Jan 2021 | USD | 38.2675 | 38.2675 | 38.2675 | 38.2675 | 38.2675 | +1.115 (+3.00%) | 263 |
| 8 Jan 2021 | USD | 37.1522 | 37.1522 | 37.1522 | 37.1522 | 37.1522 | +1.228 (+3.42%) | 111 |
| 7 Jan 2021 | USD | 35.9242 | 35.9242 | 35.9242 | 35.9242 | 35.9242 | +4.114 (+12.93%) | 2,800 |
| 5 Jan 2021 | USD | 31.8101 | 31.8101 | 31.8101 | 31.8101 | 31.8101 | +0.703 (+2.26%) | 29 |
| 23 Dec 2020 | USD | 31.107 | 31.107 | 31.107 | 31.107 | 31.107 | -0.322 (-1.02%) | 17 |
| 21 Dec 2020 | USD | 31.4286 | 31.4286 | 31.4286 | 31.4286 | 31.4286 | +0.234 (+0.75%) | 848 |
| 16 Dec 2020 | USD | 31.1943 | 31.1943 | 31.1943 | 31.1943 | 31.1943 | +0.152 (+0.49%) | 15 |
| 4 Dec 2020 | USD | 31.0423 | 31.0423 | 31.0423 | 31.0423 | 31.0423 | -0.347 (-1.11%) | 740 |
| 27 Nov 2020 | USD | 31.3898 | 31.3898 | 31.3898 | 31.3898 | 31.3898 | +0.194 (+0.62%) | 84 |
| 19 Nov 2020 | USD | 31.1959 | 31.1959 | 31.1959 | 31.1959 | 31.1959 | +11.786 (+60.72%) | 298 |
| 31 Jul 2020 | USD | 19.4099 | 19.4099 | 19.4099 | 19.4099 | 19.4099 | +6.786 (+53.76%) | 3,011 |
| 19 Jun 2020 | USD | 12.6238 | 12.6238 | 12.6238 | 12.6238 | 12.6238 | +0.129 (+1.03%) | 132 |
| 18 Jun 2020 | USD | 12.4945 | 12.4945 | 12.4945 | 12.4945 | 12.4945 | -0.049 (-0.39%) | 9,500 |
| 16 Jun 2020 | USD | 12.543 | 12.543 | 12.543 | 12.543 | 12.543 | -0.008 (-0.06%) | 22,350 |
| 15 Jun 2020 | USD | 12.5511 | 12.5511 | 12.5511 | 12.5511 | 12.5511 | +0.873 (+7.47%) | 1,226 |
| 22 May 2020 | USD | 11.6782 | 11.6782 | 11.6782 | 11.6782 | 11.6782 | +0.347 (+3.07%) | 188 |
| 21 May 2020 | USD | 11.3307 | 11.3307 | 11.3307 | 11.3307 | 11.3307 | +2.012 (+21.59%) | 1,065 |
