| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 37.2305 | 37.895 | 37.2305 | 37.41 | 37.41 | +1.003 (+2.75%) | 3,751 |
| 10 Jul 2024 | USD | 37.22 | 37.22 | 36.21 | 36.407 | 36.407 | -0.971 (-2.60%) | 43 |
| 9 Jul 2024 | USD | 37.81 | 37.81 | 37.3776 | 37.3776 | 37.3776 | -0.402 (-1.07%) | 23 |
| 8 Jul 2024 | USD | 37.683 | 37.81 | 37.5 | 37.78 | 37.78 | +0.97 (+2.64%) | 282 |
| 5 Jul 2024 | USD | 37.4876 | 37.596 | 36.81 | 36.81 | 36.81 | -0.885 (-2.35%) | 1,287 |
| 4 Jul 2024 | USD | 37.695 | 37.695 | 37.695 | 37.695 | 37.695 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 38.479 | 38.479 | 37.586 | 37.695 | 37.695 | -0.425 (-1.12%) | 410 |
| 2 Jul 2024 | USD | 38.3 | 38.35 | 37.97 | 38.1205 | 38.1205 | -0.199 (-0.52%) | 234 |
| 1 Jul 2024 | USD | 39.215 | 39.215 | 38.23 | 38.3193 | 38.3193 | -0.906 (-2.31%) | 4,005 |
| 28 Jun 2024 | USD | 38.7872 | 39.27 | 38.5826 | 39.225 | 39.225 | +0.32 (+0.82%) | 729 |
| 27 Jun 2024 | USD | 39.4595 | 40.04 | 38.515 | 38.905 | 38.905 | -1.555 (-3.84%) | 4,159 |
| 26 Jun 2024 | USD | 41.055 | 41.055 | 40.46 | 40.46 | 40.46 | -0.84 (-2.03%) | 2,870 |
| 25 Jun 2024 | USD | 41.635 | 41.78 | 41.29 | 41.3 | 41.3 | -0.45 (-1.08%) | 2,247 |
| 24 Jun 2024 | USD | 42.2269 | 42.6 | 41.75 | 41.75 | 41.75 | -0.39 (-0.93%) | 31 |
| 21 Jun 2024 | USD | 42.46 | 42.5502 | 41.92 | 42.14 | 42.14 | +0.09 (+0.21%) | 872 |
| 20 Jun 2024 | USD | 41.665 | 42.15 | 41.5 | 42.05 | 42.05 | +0.549 (+1.32%) | 2,186 |
| 19 Jun 2024 | USD | 41.5012 | 41.5012 | 41.5012 | 41.5012 | 41.5012 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 41.94 | 41.94 | 41.5012 | 41.5012 | 41.5012 | -0.308 (-0.74%) | 276 |
| 17 Jun 2024 | USD | 42.985 | 42.985 | 41.445 | 41.8091 | 41.8091 | -1.591 (-3.67%) | 2,475 |
| 14 Jun 2024 | USD | 43.52 | 44.115 | 43.396 | 43.4 | 43.4 | -0.571 (-1.30%) | 554 |
| 13 Jun 2024 | USD | 43.692 | 43.9705 | 43.4126 | 43.9705 | 43.9705 | -0.354 (-0.80%) | 1,019 |
| 12 Jun 2024 | USD | 45.635 | 45.635 | 44.325 | 44.325 | 44.325 | -0.234 (-0.53%) | 419 |
| 11 Jun 2024 | USD | 45.27 | 45.27 | 44.48 | 44.5595 | 44.5595 | -1.26 (-2.75%) | 6,130 |
| 10 Jun 2024 | USD | 45.714 | 46.32 | 45.48 | 45.82 | 45.82 | -0.57 (-1.23%) | 168 |
| 7 Jun 2024 | USD | 45.63 | 46.39 | 45.43 | 46.39 | 46.39 | -0.27 (-0.58%) | 509 |
| 6 Jun 2024 | USD | 47.4 | 47.4 | 46.1095 | 46.66 | 46.66 | -0.35 (-0.74%) | 299 |
| 5 Jun 2024 | USD | 45.31 | 47.23 | 45.31 | 47.01 | 47.01 | +2.009 (+4.46%) | 4,856 |
| 4 Jun 2024 | USD | 52.79 | 53.28 | 44.388 | 45.0012 | 45.0012 | -7.149 (-13.71%) | 37,376 |
| 3 Jun 2024 | USD | 52.28 | 52.9776 | 51.95 | 52.15 | 52.15 | +0.85 (+1.66%) | 2,852 |
| 31 May 2024 | USD | 51.31 | 51.34 | 50.595 | 51.3 | 51.3 | +1.04 (+2.07%) | 638 |
