| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 9.3184 | 9.3184 | 9.3184 | 9.3184 | 9.3184 | +0.315 (+3.50%) | 176 |
| 7 May 2020 | USD | 9.0032 | 9.0032 | 9.0032 | 9.0032 | 9.0032 | +0.849 (+10.41%) | 9,802 |
| 24 Apr 2020 | USD | 8.1546 | 8.1546 | 8.1546 | 8.1546 | 8.1546 | +0.194 (+2.44%) | 5,748 |
| 23 Apr 2020 | USD | 7.9606 | 7.9606 | 7.9606 | 7.9606 | 7.9606 | -2.158 (-21.33%) | 584 |
| 15 Apr 2020 | USD | 10.1185 | 10.1185 | 10.1185 | 10.1185 | 10.1185 | -2.53 (-20.00%) | 4,037 |
| 9 Apr 2020 | USD | 12.6481 | 12.6481 | 12.6481 | 12.6481 | 12.6481 | +1.375 (+12.20%) | 740 |
| 8 Apr 2020 | USD | 10.668 | 11.273 | 10.668 | 11.273 | 11.273 | +2.903 (+34.68%) | 4,069 |
| 3 Apr 2020 | USD | 8.3704 | 8.3704 | 8.3704 | 8.3704 | 8.3704 | -0.382 (-4.37%) | 1,688 |
| 20 Mar 2020 | USD | 8.7526 | 8.7526 | 8.7526 | 8.7526 | 8.7526 | -10.847 (-55.34%) | 1,498 |
| 19 Feb 2020 | USD | 19.5992 | 19.5992 | 19.5992 | 19.5992 | 19.5992 | -0.072 (-0.37%) | 4,000 |
| 18 Feb 2020 | USD | 19.6712 | 19.6712 | 19.6712 | 19.6712 | 19.6712 | -0.079 (-0.40%) | 9 |
| 6 Feb 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +1.558 (+8.56%) | 1,063 |
| 4 Feb 2020 | USD | 18.1922 | 18.1922 | 18.1922 | 18.1922 | 18.1922 | -0.31 (-1.68%) | 1,095 |
| 29 Jan 2020 | USD | 18.7296 | 18.851 | 18.5024 | 18.5024 | 18.5024 | +2.193 (+13.45%) | 546,525 |
| 28 Jan 2020 | USD | 16.3091 | 16.3091 | 16.3091 | 16.3091 | 16.3091 | -0.058 (-0.35%) | 2,217 |
| 27 Jan 2020 | USD | 16.3672 | 16.3672 | 16.3672 | 16.3672 | 16.3672 | -0.201 (-1.21%) | 2,878 |
| 22 Jan 2020 | USD | 16.5678 | 16.5678 | 16.5678 | 16.5678 | 16.5678 | +0.275 (+1.69%) | 4,014 |
| 20 Jan 2020 | USD | 16.293 | 16.293 | 16.293 | 16.293 | 16.293 | -0.015 (-0.09%) | 38,172 |
| 17 Jan 2020 | USD | 16.3083 | 16.3083 | 16.3083 | 16.3083 | 16.3083 | +0.047 (+0.29%) | 2,470 |
| 15 Jan 2020 | USD | 16.2609 | 16.2609 | 16.2609 | 16.2609 | 16.2609 | -0.089 (-0.54%) | 1,563 |
| 14 Jan 2020 | USD | 16.3495 | 16.3495 | 16.3495 | 16.3495 | 16.3495 | +0.343 (+2.14%) | 1,948 |
| 13 Jan 2020 | USD | 16.0066 | 16.0066 | 16.0066 | 16.0066 | 16.0066 | +1.443 (+9.91%) | 2,590 |
| 8 Jan 2020 | USD | 14.5635 | 14.5635 | 14.5635 | 14.5635 | 14.5635 | -0.388 (-2.59%) | 38,172 |
| 20 Dec 2019 | USD | 14.9514 | 14.9514 | 14.9514 | 14.9514 | 14.9514 | +0.543 (+3.77%) | 3,031 |
| 17 Dec 2019 | USD | 14.4079 | 14.4079 | 14.4079 | 14.4079 | 14.4079 | -0.01 (-0.07%) | 784 |
| 16 Dec 2019 | USD | 14.4178 | 14.4178 | 14.4178 | 14.4178 | 14.4178 | -0.162 (-1.11%) | 2,830 |
| 5 Dec 2019 | USD | 15.1777 | 15.1777 | 14.5796 | 14.5796 | 14.5796 | -0.877 (-5.67%) | 1,024 |
| 27 Nov 2019 | USD | 15.5333 | 15.5333 | 15.4564 | 15.4564 | 15.4564 | +2.857 (+22.67%) | 3,369 |
| 21 Nov 2019 | USD | 12.5996 | 12.5996 | 12.5996 | 12.5996 | 12.5996 | -2.069 (-14.10%) | 15 |
| 3 Oct 2019 | USD | 14.6685 | 14.6685 | 14.6685 | 14.6685 | 14.6685 | -0.687 (-4.47%) | 34 |
