| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 21.8694 | 21.8694 | 21.8694 | 21.8694 | 21.8694 | +0.242 (+1.12%) | 101 |
| 23 Jan 2019 | USD | 21.627 | 21.627 | 21.627 | 21.627 | 21.627 | -1.35 (-5.87%) | 6 |
| 9 Jan 2019 | USD | 22.9766 | 22.9766 | 22.9766 | 22.9766 | 22.9766 | +1.713 (+8.06%) | 200 |
| 3 Jan 2019 | USD | 21.2633 | 21.2633 | 21.2633 | 21.2633 | 21.2633 | -0.105 (-0.49%) | 1 |
| 2 Jan 2019 | USD | 20.2773 | 21.6108 | 20.2773 | 21.3684 | 21.3684 | +0.709 (+3.43%) | 13,955 |
| 27 Dec 2018 | USD | 20.6593 | 20.6593 | 20.6593 | 20.6593 | 20.6593 | +0.843 (+4.25%) | 270 |
| 24 Dec 2018 | USD | 20.1318 | 20.1318 | 19.8167 | 19.8167 | 19.8167 | -5.989 (-23.21%) | 219 |
| 12 Dec 2018 | USD | 25.8053 | 25.8053 | 25.8053 | 25.8053 | 25.8053 | -0.566 (-2.15%) | 38 |
| 11 Dec 2018 | USD | 26.2821 | 26.371 | 26.2821 | 26.371 | 26.371 | +0.606 (+2.35%) | 2 |
| 10 Dec 2018 | USD | 25.7972 | 26.0397 | 25.1183 | 25.7649 | 25.7649 | -0.097 (-0.38%) | 673 |
| 7 Dec 2018 | USD | 26.864 | 27.4378 | 25.8053 | 25.8619 | 25.8619 | -1.907 (-6.87%) | 148 |
| 5 Dec 2018 | USD | 27.7692 | 27.7692 | 27.7692 | 27.7692 | 27.7692 | +0.089 (+0.32%) | 1 |
| 4 Dec 2018 | USD | 27.6479 | 27.6803 | 27.6479 | 27.6803 | 27.6803 | +0.315 (+1.15%) | 110 |
| 3 Dec 2018 | USD | 26.7589 | 27.6318 | 26.7589 | 27.3651 | 27.3651 | +0.622 (+2.33%) | 68 |
| 30 Nov 2018 | USD | 26.9772 | 26.9772 | 26.7428 | 26.7428 | 26.7428 | +2.522 (+10.41%) | 5 |
| 23 Nov 2018 | USD | 24.2212 | 24.2212 | 24.2212 | 24.2212 | 24.2212 | -5.568 (-18.69%) | 245 |
| 14 Nov 2018 | USD | 29.7896 | 29.7896 | 29.7896 | 29.7896 | 29.7896 | +6.465 (+27.72%) | 34 |
| 12 Oct 2018 | USD | 23.3242 | 23.3242 | 23.3242 | 23.3242 | 23.3242 | -1.22 (-4.97%) | 36 |
| 27 Sep 2018 | USD | 24.4556 | 24.5445 | 24.3829 | 24.5445 | 24.5445 | +0.307 (+1.27%) | 202 |
| 25 Sep 2018 | USD | 24.2374 | 24.2374 | 24.2374 | 24.2374 | 24.2374 | +0.222 (+0.93%) | 100 |
| 24 Sep 2018 | USD | 24.5445 | 24.5445 | 24.0152 | 24.0152 | 24.0152 | -0.255 (-1.05%) | 12,938 |
| 21 Sep 2018 | USD | 24.2455 | 24.2697 | 24.2455 | 24.2697 | 24.2697 | +0.711 (+3.02%) | 98 |
| 20 Sep 2018 | USD | 23.898 | 23.898 | 23.5585 | 23.5585 | 23.5585 | -0.388 (-1.62%) | 202 |
| 19 Sep 2018 | USD | 23.7687 | 23.9465 | 23.7202 | 23.9465 | 23.9465 | -0.061 (-0.25%) | 202 |
| 18 Sep 2018 | USD | 23.51 | 24.0798 | 23.4777 | 24.0071 | 24.0071 | +0.691 (+2.96%) | 130 |
| 17 Sep 2018 | USD | 23.4211 | 23.4211 | 23.3161 | 23.3161 | 23.3161 | -0.008 (-0.03%) | 200 |
| 14 Sep 2018 | USD | 22.4998 | 23.3242 | 22.4998 | 23.3242 | 23.3242 | +0.808 (+3.59%) | 1,080 |
| 13 Sep 2018 | USD | 22.7504 | 22.7504 | 22.2129 | 22.516 | 22.516 | -5.003 (-18.18%) | 163 |
| 5 Sep 2018 | USD | 27.5186 | 27.5186 | 27.5186 | 27.5186 | 27.5186 | 0.0 (0.0%) | 104 |
| 4 Sep 2018 | USD | 27.5186 | 27.5186 | 27.5186 | 27.5186 | 27.5186 | +2.271 (+8.99%) | 1,575 |
