| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 25.4254 | 25.4254 | 25.2153 | 25.2476 | 25.2476 | -0.598 (-2.31%) | 1,207 |
| 20 Jul 2018 | USD | 25.8417 | 25.8457 | 25.8417 | 25.8457 | 25.8457 | -4.405 (-14.56%) | 2,102 |
| 9 Jul 2018 | USD | 30.0644 | 30.2503 | 30.0644 | 30.2503 | 30.2503 | +1.422 (+4.93%) | 301 |
| 6 Jul 2018 | USD | 28.8279 | 28.8279 | 28.8279 | 28.8279 | 28.8279 | -0.032 (-0.11%) | 100 |
| 5 Jul 2018 | USD | 29.038 | 29.038 | 28.8602 | 28.8602 | 28.8602 | -0.525 (-1.79%) | 200 |
| 19 Jun 2018 | USD | 29.3855 | 29.3855 | 29.3855 | 29.3855 | 29.3855 | -0.469 (-1.57%) | 281 |
| 18 Jun 2018 | USD | 30.024 | 30.024 | 29.822 | 29.8543 | 29.8543 | +0.275 (+0.93%) | 6,035 |
| 8 Jun 2018 | USD | 30.2907 | 30.2907 | 29.4987 | 29.5795 | 29.5795 | -0.962 (-3.15%) | 971 |
| 7 Jun 2018 | USD | 29.9755 | 30.5412 | 29.9755 | 30.5412 | 30.5412 | +0.242 (+0.80%) | 402 |
| 6 Jun 2018 | USD | 30.4564 | 30.4564 | 30.0846 | 30.2988 | 30.2988 | +0.679 (+2.29%) | 13,000 |
| 5 Jun 2018 | USD | 29.6199 | 29.6199 | 29.6199 | 29.6199 | 29.6199 | +1.681 (+6.02%) | 1,038 |
| 4 Jun 2018 | USD | 27.9389 | 28.2137 | 27.9389 | 27.9389 | 27.9389 | +0.533 (+1.95%) | 4,111 |
| 1 Jun 2018 | USD | 27.4055 | 27.4055 | 27.4055 | 27.4055 | 27.4055 | -1.835 (-6.27%) | 283 |
| 31 May 2018 | USD | 29.2401 | 29.2401 | 29.2401 | 29.2401 | 29.2401 | +1.309 (+4.69%) | 115 |
| 24 May 2018 | USD | 28.2137 | 28.2137 | 27.9308 | 27.9308 | 27.9308 | -6.119 (-17.97%) | 10,390 |
| 22 May 2018 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +6.782 (+24.87%) | 0 |
| 21 May 2018 | USD | 27.2681 | 27.2681 | 27.2681 | 27.2681 | 27.2681 | -0.251 (-0.91%) | 480 |
| 18 May 2018 | USD | 26.9852 | 27.5186 | 26.8721 | 27.5186 | 27.5186 | -6.671 (-19.51%) | 6,625 |
| 17 May 2018 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.88 (+2.64%) | 0 |
| 16 May 2018 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +6.454 (+24.03%) | 0 |
| 15 May 2018 | USD | 26.8559 | 26.8559 | 26.8559 | 26.8559 | 26.8559 | +0.727 (+2.78%) | 1,520 |
| 14 May 2018 | USD | 26.1286 | 26.1286 | 26.1286 | 26.1286 | 26.1286 | -5.551 (-17.52%) | 760 |
| 11 May 2018 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +4.105 (+14.89%) | 0 |
| 10 May 2018 | USD | 27.5752 | 27.5752 | 27.5752 | 27.5752 | 27.5752 | +0.145 (+0.53%) | 650 |
| 9 May 2018 | USD | 27.4297 | 27.4297 | 27.4297 | 27.4297 | 27.4297 | -6.6 (-19.40%) | 78 |
| 8 May 2018 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.51 (-1.48%) | 0 |
| 4 May 2018 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.19 (+0.55%) | 0 |
| 3 May 2018 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +6.613 (+23.84%) | 0 |
| 2 May 2018 | USD | 27.7368 | 27.7368 | 27.7368 | 27.7368 | 27.7368 | -0.477 (-1.69%) | 27 |
| 1 May 2018 | USD | 28.2137 | 28.2137 | 28.2137 | 28.2137 | 28.2137 | -0.283 (-0.99%) | 20 |
