| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 28.4965 | 28.4965 | 28.4965 | 28.4965 | 28.4965 | -6.944 (-19.59%) | 46 |
| 27 Apr 2018 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +6.782 (+23.66%) | 0 |
| 26 Apr 2018 | USD | 28.6582 | 28.6582 | 28.6582 | 28.6582 | 28.6582 | -6.242 (-17.88%) | 30 |
| 25 Apr 2018 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.1 (+0.29%) | 0 |
| 24 Apr 2018 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.43 (+1.25%) | 0 |
| 23 Apr 2018 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +5.316 (+18.30%) | 0 |
| 20 Apr 2018 | USD | 29.0542 | 29.0542 | 29.0542 | 29.0542 | 29.0542 | -0.073 (-0.25%) | 9 |
| 19 Apr 2018 | USD | 29.1269 | 29.1269 | 29.1269 | 29.1269 | 29.1269 | -0.162 (-0.55%) | 440 |
| 18 Apr 2018 | USD | 29.2886 | 29.2886 | 29.2886 | 29.2886 | 29.2886 | -7.101 (-19.51%) | 60 |
| 17 Apr 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.21 (+0.58%) | 0 |
| 16 Apr 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.01 (+0.03%) | 0 |
| 13 Apr 2018 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +5.532 (+18.06%) | 0 |
| 12 Apr 2018 | USD | 30.6382 | 30.6382 | 30.6382 | 30.6382 | 30.6382 | -0.331 (-1.07%) | 47 |
| 11 Apr 2018 | USD | 30.9696 | 30.9696 | 30.9696 | 30.9696 | 30.9696 | -7.09 (-18.63%) | 3 |
| 10 Apr 2018 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.14 (-0.37%) | 0 |
| 9 Apr 2018 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.53 (-1.37%) | 0 |
| 6 Apr 2018 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +7.833 (+25.35%) | 0 |
| 5 Apr 2018 | USD | 30.8968 | 30.8968 | 30.8968 | 30.8968 | 30.8968 | -6.713 (-17.85%) | 191 |
| 4 Apr 2018 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +7.659 (+25.57%) | 0 |
| 3 Apr 2018 | USD | 29.9513 | 29.9513 | 29.9513 | 29.9513 | 29.9513 | -7.719 (-20.49%) | 801 |
| 29 Mar 2018 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +6.87 (+22.31%) | 0 |
| 28 Mar 2018 | USD | 30.7999 | 30.7999 | 30.7999 | 30.7999 | 30.7999 | -7.06 (-18.65%) | 235 |
| 27 Mar 2018 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.35 (+0.93%) | 0 |
| 26 Mar 2018 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +6.508 (+20.99%) | 0 |
| 23 Mar 2018 | USD | 31.0019 | 31.0019 | 31.0019 | 31.0019 | 31.0019 | -8.418 (-21.35%) | 300 |
| 22 Mar 2018 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +7.279 (+22.65%) | 0 |
| 21 Mar 2018 | USD | 32.0041 | 32.1414 | 32.0041 | 32.1414 | 32.1414 | -7.769 (-19.47%) | 28,436 |
| 20 Mar 2018 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +7.13 (+21.75%) | 0 |
| 19 Mar 2018 | USD | 32.7799 | 32.7799 | 32.7799 | 32.7799 | 32.7799 | -8.26 (-20.13%) | 59 |
| 16 Mar 2018 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.26 (-0.63%) | 0 |
