| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +8.876 (+21.07%) | 0 |
| 30 Jan 2018 | USD | 42.1144 | 42.1144 | 42.1144 | 42.1144 | 42.1144 | -10.156 (-19.43%) | 79 |
| 29 Jan 2018 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.08 (-0.15%) | 0 |
| 26 Jan 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.838 (-1.57%) | 0 |
| 25 Jan 2018 | USD | 53.1875 | 53.1875 | 53.1875 | 53.1875 | 53.1875 | -0.013 (-0.02%) | 2,160 |
| 24 Jan 2018 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +1.16 (+2.23%) | 0 |
| 23 Jan 2018 | USD | 52.04 | 52.885 | 52.04 | 52.04 | 52.04 | +1.35 (+2.66%) | 26,655 |
| 22 Jan 2018 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +1.82 (+3.72%) | 0 |
| 19 Jan 2018 | USD | 48.87 | 49.425 | 48.87 | 48.87 | 48.87 | -0.084 (-0.17%) | 139,890 |
| 18 Jan 2018 | USD | 48.954 | 49.365 | 48.954 | 48.954 | 48.954 | 0.0 (0.0%) | 129,310 |
