| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 49.215 | 50.495 | 49.215 | 50.26 | 50.26 | +1.412 (+2.89%) | 692 |
| 29 May 2024 | USD | 48.16 | 49.06 | 48.16 | 48.8476 | 48.8476 | +0.468 (+0.97%) | 37 |
| 28 May 2024 | USD | 48.3449 | 48.75 | 48.21 | 48.38 | 48.38 | +0.07 (+0.14%) | 437 |
| 24 May 2024 | USD | 48.3805 | 48.3805 | 48.26 | 48.31 | 48.31 | -0.65 (-1.33%) | 21 |
| 23 May 2024 | USD | 48.71 | 49.05 | 48.538 | 48.96 | 48.96 | +0.03 (+0.06%) | 655 |
| 22 May 2024 | USD | 49.551 | 49.551 | 48.83 | 48.93 | 48.93 | -1.04 (-2.08%) | 80 |
| 21 May 2024 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.33 (-0.66%) | 2 |
| 20 May 2024 | USD | 50.05 | 50.7 | 49.99 | 50.3 | 50.3 | +0.309 (+0.62%) | 4,344 |
| 17 May 2024 | USD | 49.32 | 49.9912 | 49.32 | 49.9912 | 49.9912 | +0.371 (+0.75%) | 5 |
| 16 May 2024 | USD | 49.68 | 49.82 | 49.36 | 49.62 | 49.62 | -0.45 (-0.90%) | 2,004 |
| 15 May 2024 | USD | 48.96 | 50.403 | 48.96 | 50.07 | 50.07 | +1.42 (+2.92%) | 5,951 |
| 14 May 2024 | USD | 48.588 | 49.3505 | 48.56 | 48.65 | 48.65 | +1.22 (+2.57%) | 7,453 |
| 13 May 2024 | USD | 48.18 | 48.1815 | 47.154 | 47.43 | 47.43 | -0.49 (-1.02%) | 2,716 |
| 10 May 2024 | USD | 48.87 | 48.87 | 47.92 | 47.92 | 47.92 | -0.729 (-1.50%) | 3,339 |
| 9 May 2024 | USD | 48.625 | 48.6608 | 48.45 | 48.6489 | 48.6489 | +1.269 (+2.68%) | 1,503 |
| 8 May 2024 | USD | 46.96 | 47.38 | 46.96 | 47.38 | 47.38 | -0.18 (-0.38%) | 50 |
| 7 May 2024 | USD | 47.75 | 47.96 | 47.56 | 47.56 | 47.56 | +2.38 (+5.27%) | 2,173 |
| 3 May 2024 | USD | 44.74 | 45.43 | 44.74 | 45.18 | 45.18 | +2.265 (+5.28%) | 28 |
| 2 May 2024 | USD | 43.325 | 43.325 | 42.722 | 42.915 | 42.915 | -0.561 (-1.29%) | 3,567 |
| 1 May 2024 | USD | 45.15 | 45.15 | 43.476 | 43.476 | 43.476 | -2.254 (-4.93%) | 298 |
| 30 Apr 2024 | USD | 46.38 | 46.38 | 45.73 | 45.73 | 45.73 | -0.38 (-0.82%) | 240,094 |
| 29 Apr 2024 | USD | 46.878 | 46.878 | 45.799 | 46.11 | 46.11 | -0.16 (-0.35%) | 5,540 |
| 26 Apr 2024 | USD | 45.68 | 46.27 | 45.68 | 46.27 | 46.27 | +1.504 (+3.36%) | 43 |
| 25 Apr 2024 | USD | 44.5163 | 45.34 | 44.13 | 44.766 | 44.766 | -0.679 (-1.49%) | 151 |
| 24 Apr 2024 | USD | 45.445 | 45.445 | 45.445 | 45.445 | 45.445 | -0.048 (-0.11%) | 17 |
| 23 Apr 2024 | USD | 44.55 | 45.493 | 44.55 | 45.493 | 45.493 | +0.863 (+1.93%) | 6,833 |
| 22 Apr 2024 | USD | 44.32 | 44.63 | 43.5192 | 44.63 | 44.63 | +0.81 (+1.85%) | 102 |
| 19 Apr 2024 | USD | 43.72 | 43.82 | 43.72 | 43.82 | 43.82 | -0.302 (-0.69%) | 37 |
| 18 Apr 2024 | USD | 43.51 | 44.1224 | 43.19 | 44.1224 | 44.1224 | +0.897 (+2.08%) | 491 |
| 17 Apr 2024 | USD | 44.11 | 44.11 | 43.12 | 43.225 | 43.225 | -0.15 (-0.35%) | 25 |
