| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 43.97 | 43.97 | 43.375 | 43.375 | 43.375 | -1.467 (-3.27%) | 186 |
| 15 Apr 2024 | USD | 45.58 | 45.59 | 44.842 | 44.842 | 44.842 | -0.378 (-0.84%) | 449 |
| 12 Apr 2024 | USD | 46.045 | 46.045 | 45.22 | 45.22 | 45.22 | -0.812 (-1.76%) | 47 |
| 11 Apr 2024 | USD | 46.032 | 46.032 | 46.032 | 46.032 | 46.032 | +0.222 (+0.48%) | 52 |
| 10 Apr 2024 | USD | 44.9 | 45.81 | 44.8885 | 45.81 | 45.81 | -0.48 (-1.04%) | 1,433 |
| 9 Apr 2024 | USD | 46.545 | 46.64 | 45.433 | 46.29 | 46.29 | -0.998 (-2.11%) | 326 |
| 8 Apr 2024 | USD | 45.76 | 47.288 | 45.62 | 47.288 | 47.288 | +1.988 (+4.39%) | 3,360 |
| 5 Apr 2024 | USD | 45.45 | 45.495 | 45.3 | 45.3 | 45.3 | -0.395 (-0.86%) | 261 |
| 4 Apr 2024 | USD | 46.85 | 47.31 | 45.695 | 45.695 | 45.695 | -1.098 (-2.35%) | 420 |
| 3 Apr 2024 | USD | 47.9777 | 47.9777 | 46.793 | 46.793 | 46.793 | -1.604 (-3.31%) | 531 |
| 2 Apr 2024 | USD | 49.6 | 49.6 | 48.125 | 48.397 | 48.397 | -1.554 (-3.11%) | 415 |
| 28 Mar 2024 | USD | 49.5981 | 49.9512 | 49.56 | 49.9512 | 49.9512 | +0.951 (+1.94%) | 992 |
| 27 Mar 2024 | USD | 48.445 | 49 | 47.9 | 49 | 49 | +0.958 (+1.99%) | 806 |
| 26 Mar 2024 | USD | 47.51 | 48.2 | 47.51 | 48.042 | 48.042 | +1.224 (+2.61%) | 369 |
| 25 Mar 2024 | USD | 46.9 | 47.39 | 46.577 | 46.818 | 46.818 | +0.062 (+0.13%) | 512 |
| 22 Mar 2024 | USD | 47.4727 | 47.85 | 46.632 | 46.756 | 46.756 | -1.714 (-3.54%) | 2,982 |
| 21 Mar 2024 | USD | 47.94 | 48.618 | 47.94 | 48.47 | 48.47 | +1.52 (+3.24%) | 1,028 |
| 20 Mar 2024 | USD | 47.17 | 47.2318 | 46.95 | 46.95 | 46.95 | -0.618 (-1.30%) | 191 |
| 19 Mar 2024 | USD | 46.53 | 47.5676 | 46.52 | 47.5676 | 47.5676 | +1.228 (+2.65%) | 1,322 |
| 18 Mar 2024 | USD | 45.7 | 46.57 | 45.7 | 46.34 | 46.34 | +0.979 (+2.16%) | 508 |
| 15 Mar 2024 | USD | 45.2398 | 45.54 | 45.145 | 45.361 | 45.361 | -0.436 (-0.95%) | 299 |
| 14 Mar 2024 | USD | 45.74 | 46.308 | 45.48 | 45.7972 | 45.7972 | +0.236 (+0.52%) | 1,171 |
| 13 Mar 2024 | USD | 46.09 | 46.09 | 45.56 | 45.5613 | 45.5613 | -0.309 (-0.67%) | 136 |
| 12 Mar 2024 | USD | 45.25 | 46.12 | 45.25 | 45.87 | 45.87 | +0.88 (+1.96%) | 465 |
| 11 Mar 2024 | USD | 44.55 | 44.99 | 44.23 | 44.99 | 44.99 | +0.3 (+0.67%) | 84 |
| 8 Mar 2024 | USD | 44.2737 | 44.795 | 44.2737 | 44.69 | 44.69 | +0.69 (+1.57%) | 758 |
| 7 Mar 2024 | USD | 45.01 | 45.01 | 43.97 | 44 | 44 | -1.183 (-2.62%) | 777 |
| 6 Mar 2024 | USD | 44.975 | 45.35 | 44.725 | 45.1828 | 45.1828 | +0.033 (+0.07%) | 920 |
| 5 Mar 2024 | USD | 45.13 | 45.15 | 44.73 | 45.15 | 45.15 | -0.75 (-1.63%) | 1,375 |
| 4 Mar 2024 | USD | 46.16 | 46.97 | 45.9 | 45.9 | 45.9 | -0.07 (-0.15%) | 881 |
