| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 45.75 | 47.08 | 45.29 | 45.97 | 45.97 | -0.022 (-0.05%) | 1,075 |
| 29 Feb 2024 | USD | 45.34 | 46.4 | 44.535 | 45.9923 | 45.9923 | -1.988 (-4.14%) | 4,470 |
| 28 Feb 2024 | USD | 46.81 | 48.06 | 46.81 | 47.98 | 47.98 | +0.614 (+1.30%) | 1,948 |
| 27 Feb 2024 | USD | 46.81 | 47.45 | 46.67 | 47.3662 | 47.3662 | +1.104 (+2.39%) | 1,245 |
| 26 Feb 2024 | USD | 47.088 | 47.088 | 46.2625 | 46.2625 | 46.2625 | -1.121 (-2.37%) | 320 |
| 23 Feb 2024 | USD | 47.3375 | 47.3836 | 47.3375 | 47.3836 | 47.3836 | +0.408 (+0.87%) | 178 |
| 22 Feb 2024 | USD | 46.71 | 46.976 | 46.5975 | 46.976 | 46.976 | +0.526 (+1.13%) | 168 |
| 21 Feb 2024 | USD | 47.068 | 47.18 | 46.37 | 46.45 | 46.45 | -0.99 (-2.09%) | 88 |
| 20 Feb 2024 | USD | 45.41 | 47.49 | 45.41 | 47.44 | 47.44 | +1.902 (+4.18%) | 1,037 |
| 19 Feb 2024 | USD | 45.538 | 45.538 | 45.538 | 45.538 | 45.538 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 45.5 | 45.78 | 45.18 | 45.538 | 45.538 | +0.308 (+0.68%) | 536 |
| 15 Feb 2024 | USD | 45.02 | 45.8 | 44.97 | 45.23 | 45.23 | +1.8 (+4.14%) | 99 |
| 14 Feb 2024 | USD | 43.4304 | 43.4304 | 43.4304 | 43.4304 | 43.4304 | +0.34 (+0.79%) | 17 |
| 13 Feb 2024 | USD | 43.57 | 43.73 | 43.09 | 43.09 | 43.09 | -1.934 (-4.30%) | 3,302 |
| 12 Feb 2024 | USD | 44.71 | 45.024 | 44.5 | 45.024 | 45.024 | +0.379 (+0.85%) | 311 |
| 9 Feb 2024 | USD | 44.0851 | 44.735 | 43.95 | 44.645 | 44.645 | +0.31 (+0.70%) | 620 |
| 8 Feb 2024 | USD | 44.48 | 44.48 | 43.93 | 44.335 | 44.335 | +0.495 (+1.13%) | 6,835 |
| 7 Feb 2024 | USD | 43.16 | 43.84 | 43.16 | 43.84 | 43.84 | +0.71 (+1.65%) | 41 |
| 6 Feb 2024 | USD | 42.57 | 43.13 | 42.05 | 43.13 | 43.13 | +0.904 (+2.14%) | 108 |
| 5 Feb 2024 | USD | 42.92 | 42.97 | 42.226 | 42.226 | 42.226 | -0.567 (-1.32%) | 73 |
| 2 Feb 2024 | USD | 42.4986 | 42.7927 | 42.2978 | 42.7927 | 42.7927 | +0.263 (+0.62%) | 907 |
| 1 Feb 2024 | USD | 43.05 | 43.336 | 42.52 | 42.53 | 42.53 | -1.238 (-2.83%) | 885 |
| 31 Jan 2024 | USD | 43.61 | 43.875 | 43.37 | 43.7677 | 43.7677 | +0.446 (+1.03%) | 1,478 |
| 30 Jan 2024 | USD | 43.32 | 43.3217 | 43.15 | 43.3217 | 43.3217 | +0.582 (+1.36%) | 95 |
| 29 Jan 2024 | USD | 42.39 | 43.06 | 42.39 | 42.74 | 42.74 | +0.14 (+0.33%) | 678 |
| 26 Jan 2024 | USD | 41.99 | 42.6 | 41.84 | 42.6 | 42.6 | +0.812 (+1.94%) | 1,139 |
| 25 Jan 2024 | USD | 41.68 | 41.789 | 40.95 | 41.7877 | 41.7877 | +0.43 (+1.04%) | 1,673 |
| 24 Jan 2024 | USD | 41.64 | 41.64 | 41.262 | 41.3578 | 41.3578 | -0.047 (-0.11%) | 3,149 |
| 23 Jan 2024 | USD | 42.23 | 42.75 | 41.3 | 41.405 | 41.405 | -0.926 (-2.19%) | 1,977 |
| 22 Jan 2024 | USD | 42.49 | 42.8 | 42.3312 | 42.3312 | 42.3312 | +0.131 (+0.31%) | 4 |
