| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 42.33 | 42.6388 | 42.2 | 42.2 | 42.2 | -0.035 (-0.08%) | 1,451 |
| 18 Jan 2024 | USD | 43.02 | 43.02 | 42.09 | 42.235 | 42.235 | -0.335 (-0.79%) | 752 |
| 17 Jan 2024 | USD | 42.72 | 43.23 | 42.45 | 42.57 | 42.57 | -0.338 (-0.79%) | 248 |
| 16 Jan 2024 | USD | 41.95 | 42.908 | 41.555 | 42.908 | 42.908 | +0.218 (+0.51%) | 4,188 |
| 15 Jan 2024 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 43.12 | 43.12 | 42.55 | 42.69 | 42.69 | -0.47 (-1.09%) | 10,824 |
| 11 Jan 2024 | USD | 43.925 | 43.925 | 42.705 | 43.16 | 43.16 | -1.31 (-2.95%) | 463 |
| 10 Jan 2024 | USD | 44.9483 | 44.95 | 44.47 | 44.47 | 44.47 | -0.841 (-1.86%) | 88 |
| 9 Jan 2024 | USD | 45.985 | 45.985 | 44.89 | 45.3112 | 45.3112 | -0.208 (-0.46%) | 28 |
| 8 Jan 2024 | USD | 44.71 | 45.5188 | 44.71 | 45.5188 | 45.5188 | +0.45 (+1.00%) | 316 |
| 5 Jan 2024 | USD | 44.07 | 45.08 | 44.07 | 45.069 | 45.069 | +1.738 (+4.01%) | 899 |
| 4 Jan 2024 | USD | 43.71 | 43.76 | 42.84 | 43.3313 | 43.3313 | -0.429 (-0.98%) | 22,107 |
| 3 Jan 2024 | USD | 44.01 | 44.01 | 42.34 | 43.76 | 43.76 | -1.168 (-2.60%) | 12,346 |
| 2 Jan 2024 | USD | 42.6 | 44.97 | 42.6 | 44.9276 | 44.9276 | +1.436 (+3.30%) | 7,368 |
| 29 Dec 2023 | USD | 43.505 | 43.51 | 43.36 | 43.492 | 43.492 | +0.462 (+1.07%) | 1,015 |
| 28 Dec 2023 | USD | 43.12 | 43.169 | 43 | 43.03 | 43.03 | +0.748 (+1.77%) | 477 |
| 27 Dec 2023 | USD | 42.4387 | 42.4387 | 42.2819 | 42.2819 | 42.2819 | -0.478 (-1.12%) | 168 |
| 26 Dec 2023 | USD | 43.3887 | 43.3887 | 42.67 | 42.76 | 42.76 | -0.4 (-0.93%) | 11,817 |
| 22 Dec 2023 | USD | 43.72 | 44.07 | 43.13 | 43.16 | 43.16 | -0.08 (-0.19%) | 117,983 |
| 21 Dec 2023 | USD | 42.8 | 43.25 | 42.63 | 43.24 | 43.24 | -0.11 (-0.25%) | 7,877 |
| 20 Dec 2023 | USD | 42.38 | 43.35 | 42.38 | 43.35 | 43.35 | +0.955 (+2.25%) | 6,657 |
| 19 Dec 2023 | USD | 41.66 | 42.41 | 41.4666 | 42.395 | 42.395 | +1.185 (+2.88%) | 344 |
| 18 Dec 2023 | USD | 41.35 | 41.54 | 40.58 | 41.21 | 41.21 | -0.309 (-0.74%) | 2,681 |
| 15 Dec 2023 | USD | 41.695 | 42 | 41.235 | 41.5188 | 41.5188 | +0.237 (+0.57%) | 560 |
| 14 Dec 2023 | USD | 42.06 | 42.2 | 40.85 | 41.282 | 41.282 | +3.062 (+8.01%) | 1,270 |
| 13 Dec 2023 | USD | 38.5 | 38.66 | 38.2204 | 38.2204 | 38.2204 | -0.74 (-1.90%) | 2,927 |
| 12 Dec 2023 | USD | 38.4693 | 39.295 | 38.4383 | 38.96 | 38.96 | -0.01 (-0.03%) | 6,362 |
| 11 Dec 2023 | USD | 38 | 39.03 | 37.9 | 38.97 | 38.97 | +1.46 (+3.89%) | 1,014 |
| 8 Dec 2023 | USD | 37.41 | 37.5712 | 37.36 | 37.51 | 37.51 | +0.54 (+1.46%) | 3,321 |
| 7 Dec 2023 | USD | 36.4705 | 37.05 | 36.4633 | 36.97 | 36.97 | -0.02 (-0.05%) | 805 |
