| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 35.94 | 37.04 | 35.94 | 36.99 | 36.99 | +1.41 (+3.96%) | 909 |
| 5 Dec 2023 | USD | 36.36 | 36.84 | 35 | 35.58 | 35.58 | -0.998 (-2.73%) | 1,104 |
| 4 Dec 2023 | USD | 34.648 | 36.578 | 34.2 | 36.578 | 36.578 | +2.897 (+8.60%) | 2,233 |
| 1 Dec 2023 | USD | 32.915 | 33.71 | 32.64 | 33.6812 | 33.6812 | +1.261 (+3.89%) | 2,880 |
| 30 Nov 2023 | USD | 32.34 | 32.78 | 31.995 | 32.42 | 32.42 | +0.091 (+0.28%) | 681 |
| 29 Nov 2023 | USD | 31.65 | 32.3288 | 31.51 | 32.3288 | 32.3288 | +1.194 (+3.83%) | 1,590 |
| 28 Nov 2023 | USD | 30.23 | 31.135 | 30.23 | 31.135 | 31.135 | +0.925 (+3.06%) | 398 |
| 27 Nov 2023 | USD | 29.858 | 30.21 | 29.77 | 30.21 | 30.21 | +0.17 (+0.57%) | 478 |
| 24 Nov 2023 | USD | 29.81 | 30.13 | 29.78 | 30.0401 | 30.0401 | +0.385 (+1.30%) | 3,530 |
| 23 Nov 2023 | USD | 29.655 | 29.655 | 29.655 | 29.655 | 29.655 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 29.785 | 29.785 | 29.52 | 29.655 | 29.655 | +0.175 (+0.59%) | 2,768 |
| 21 Nov 2023 | USD | 28.61 | 29.48 | 28.55 | 29.48 | 29.48 | +0.529 (+1.83%) | 221 |
| 20 Nov 2023 | USD | 29.77 | 29.77 | 28.9509 | 28.9513 | 28.9513 | -0.384 (-1.31%) | 321 |
| 17 Nov 2023 | USD | 30.68 | 30.705 | 29.335 | 29.335 | 29.335 | -1.215 (-3.98%) | 2,228 |
| 16 Nov 2023 | USD | 30.72 | 32.295 | 30.17 | 30.55 | 30.55 | -2.1 (-6.43%) | 1,716 |
| 15 Nov 2023 | USD | 31.51 | 33.33 | 31.51 | 32.65 | 32.65 | +1.11 (+3.52%) | 63,811 |
| 14 Nov 2023 | USD | 30.84 | 32.05 | 30.76 | 31.54 | 31.54 | +1.73 (+5.80%) | 778 |
| 13 Nov 2023 | USD | 30.91 | 30.91 | 29.585 | 29.81 | 29.81 | -1.17 (-3.78%) | 24,869 |
| 10 Nov 2023 | USD | 30.61 | 31.01 | 30.44 | 30.98 | 30.98 | -0.519 (-1.65%) | 172 |
| 9 Nov 2023 | USD | 31.37 | 31.6462 | 31.37 | 31.4988 | 31.4988 | -0.496 (-1.55%) | 1,598 |
| 8 Nov 2023 | USD | 31.995 | 31.995 | 31.995 | 31.995 | 31.995 | +0.204 (+0.64%) | 50 |
| 7 Nov 2023 | USD | 31.26 | 31.95 | 31.26 | 31.7913 | 31.7913 | +0.441 (+1.41%) | 22 |
| 6 Nov 2023 | USD | 32.59 | 32.67 | 31.35 | 31.35 | 31.35 | -1.32 (-4.04%) | 30,576 |
| 3 Nov 2023 | USD | 31.235 | 32.67 | 31.235 | 32.67 | 32.67 | +2.149 (+7.04%) | 161 |
| 2 Nov 2023 | USD | 30.4387 | 30.7887 | 30.435 | 30.521 | 30.521 | +1.081 (+3.67%) | 256 |
| 1 Nov 2023 | USD | 29.9 | 29.9 | 29.21 | 29.44 | 29.44 | -0.289 (-0.97%) | 543 |
| 31 Oct 2023 | USD | 29.251 | 29.75 | 29.09 | 29.7287 | 29.7287 | +0.659 (+2.27%) | 293 |
| 30 Oct 2023 | USD | 28.512 | 29.1788 | 28.512 | 29.07 | 29.07 | +0.207 (+0.72%) | 174 |
| 27 Oct 2023 | USD | 29.215 | 29.37 | 28.8629 | 28.8629 | 28.8629 | +0.553 (+1.95%) | 999 |
| 26 Oct 2023 | USD | 27.56 | 28.31 | 27.22 | 28.31 | 28.31 | +0.268 (+0.95%) | 1,695 |
