| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 35.88 | 36.017 | 35.545 | 35.92 | 35.92 | +0.094 (+0.26%) | 485 |
| 3 Oct 2024 | USD | 36 | 36.2 | 35.82 | 35.8264 | 35.8264 | -0.368 (-1.02%) | 478 |
| 2 Oct 2024 | USD | 36.6 | 36.77 | 35.83 | 36.1948 | 36.1948 | -0.364 (-1.00%) | 174 |
| 1 Oct 2024 | USD | 36.8 | 37.09 | 36.49 | 36.5588 | 36.5588 | +0.039 (+0.11%) | 468 |
| 30 Sep 2024 | USD | 36.67 | 36.84 | 36.4632 | 36.52 | 36.52 | -0.237 (-0.64%) | 475 |
| 27 Sep 2024 | USD | 36.725 | 36.85 | 36.4 | 36.757 | 36.757 | +0.187 (+0.51%) | 173 |
| 26 Sep 2024 | USD | 37.07 | 37.14 | 36.505 | 36.57 | 36.57 | -0.56 (-1.51%) | 453 |
| 25 Sep 2024 | USD | 36.975 | 37.21 | 36.57 | 37.13 | 37.13 | +0.17 (+0.46%) | 526 |
| 24 Sep 2024 | USD | 36.62 | 37.21 | 36.58 | 36.96 | 36.96 | +0.39 (+1.07%) | 384 |
| 23 Sep 2024 | USD | 36.25 | 36.74 | 36.03 | 36.57 | 36.57 | +0.445 (+1.23%) | 895 |
| 20 Sep 2024 | USD | 35.875 | 36.3 | 35.81 | 36.1252 | 36.1252 | -0.405 (-1.11%) | 345 |
| 19 Sep 2024 | USD | 37.665 | 37.87 | 36.33 | 36.53 | 36.53 | -1.125 (-2.99%) | 1,719 |
| 18 Sep 2024 | USD | 37.36 | 37.655 | 36.52 | 37.655 | 37.655 | -0.035 (-0.09%) | 692 |
| 17 Sep 2024 | USD | 38.2 | 38.2 | 37.51 | 37.69 | 37.69 | -0.132 (-0.35%) | 310 |
| 16 Sep 2024 | USD | 37.72 | 37.9 | 37.57 | 37.8218 | 37.8218 | +0.243 (+0.65%) | 3,288 |
| 13 Sep 2024 | USD | 37.62 | 37.7664 | 37.44 | 37.5788 | 37.5788 | +0.269 (+0.72%) | 517 |
| 12 Sep 2024 | USD | 37.095 | 37.31 | 36.9 | 37.31 | 37.31 | +0.404 (+1.09%) | 273 |
| 11 Sep 2024 | USD | 36.785 | 36.95 | 36.4428 | 36.906 | 36.906 | +0.126 (+0.34%) | 297 |
| 10 Sep 2024 | USD | 36.66 | 36.99 | 36.61 | 36.78 | 36.78 | +0.16 (+0.44%) | 215 |
| 9 Sep 2024 | USD | 36.66 | 36.722 | 35.79 | 36.62 | 36.62 | +0.135 (+0.37%) | 413 |
| 6 Sep 2024 | USD | 36.87 | 36.93 | 36.26 | 36.4848 | 36.4848 | -0.18 (-0.49%) | 287 |
| 5 Sep 2024 | USD | 36.79 | 37.03 | 36.47 | 36.6652 | 36.6652 | +0.405 (+1.12%) | 115 |
| 4 Sep 2024 | USD | 36.21 | 36.54 | 36.1 | 36.26 | 36.26 | -0.37 (-1.01%) | 152 |
| 3 Sep 2024 | USD | 36.68 | 36.755 | 36.46 | 36.63 | 36.63 | +0.079 (+0.22%) | 564 |
| 2 Sep 2024 | USD | 36.5511 | 36.5511 | 36.5511 | 36.5511 | 36.5511 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 36.6 | 36.89 | 36.44 | 36.5511 | 36.5511 | +0.001 (+0.0%) | 824 |
| 29 Aug 2024 | USD | 36.73 | 36.82 | 36.05 | 36.55 | 36.55 | -0.14 (-0.38%) | 410 |
| 28 Aug 2024 | USD | 36.61 | 37.05 | 36.5433 | 36.69 | 36.69 | +0.025 (+0.07%) | 245 |
| 27 Aug 2024 | USD | 36.25 | 36.665 | 36.03 | 36.665 | 36.665 | +0.485 (+1.34%) | 274 |
| 23 Aug 2024 | USD | 35.59 | 36.29 | 35.45 | 36.18 | 36.18 | +0.62 (+1.74%) | 593 |
