| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 32.075 | 32.1468 | 31.95 | 32.1468 | 32.1468 | +0.157 (+0.49%) | 486 |
| 11 Sep 2023 | USD | 32.35 | 32.35 | 31.8786 | 31.99 | 31.99 | -0.11 (-0.34%) | 86 |
| 8 Sep 2023 | USD | 31.765 | 32.1 | 31.6 | 32.1 | 32.1 | +0.106 (+0.33%) | 148 |
| 7 Sep 2023 | USD | 31.97 | 31.9938 | 31.7932 | 31.9938 | 31.9938 | +0.177 (+0.56%) | 84 |
| 6 Sep 2023 | USD | 32.12 | 32.12 | 31.7668 | 31.8168 | 31.8168 | -0.23 (-0.72%) | 472 |
| 5 Sep 2023 | USD | 32.98 | 32.98 | 31.95 | 32.0468 | 32.0468 | -0.743 (-2.27%) | 349 |
| 4 Sep 2023 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 32.9638 | 33.2067 | 32.775 | 32.79 | 32.79 | +0.016 (+0.05%) | 330 |
| 31 Aug 2023 | USD | 33.035 | 33.1 | 32.7738 | 32.7738 | 32.7738 | -0.081 (-0.25%) | 67 |
| 30 Aug 2023 | USD | 32.7 | 32.995 | 32.5833 | 32.855 | 32.855 | +0.198 (+0.61%) | 392 |
| 29 Aug 2023 | USD | 32.5268 | 32.6567 | 32.3668 | 32.6567 | 32.6567 | +0.47 (+1.46%) | 318 |
| 25 Aug 2023 | USD | 32.52 | 32.52 | 31.9062 | 32.1868 | 32.1868 | +0.169 (+0.53%) | 657 |
| 24 Aug 2023 | USD | 32.11 | 32.3968 | 32.018 | 32.018 | 32.018 | -0.108 (-0.34%) | 3,230 |
| 23 Aug 2023 | USD | 31.8532 | 32.1265 | 31.8532 | 32.1265 | 32.1265 | +0.52 (+1.64%) | 339 |
| 22 Aug 2023 | USD | 31.6 | 31.8868 | 31.4031 | 31.6068 | 31.6068 | -0.16 (-0.50%) | 268 |
| 21 Aug 2023 | USD | 31.79 | 31.9268 | 31.63 | 31.7668 | 31.7668 | -0.15 (-0.47%) | 317 |
| 18 Aug 2023 | USD | 31.71 | 32.0166 | 31.71 | 31.9168 | 31.9168 | -0.248 (-0.77%) | 880 |
| 17 Aug 2023 | USD | 32.44 | 32.44 | 32.045 | 32.165 | 32.165 | -0.442 (-1.35%) | 585 |
| 16 Aug 2023 | USD | 32.81 | 33.1467 | 32.5233 | 32.6067 | 32.6067 | -0.238 (-0.73%) | 69 |
| 15 Aug 2023 | USD | 33.165 | 33.21 | 32.845 | 32.845 | 32.845 | -0.381 (-1.15%) | 2,613 |
| 14 Aug 2023 | USD | 33.86 | 33.86 | 33.2263 | 33.2263 | 33.2263 | -0.568 (-1.68%) | 642 |
| 11 Aug 2023 | USD | 33.655 | 33.7985 | 33.612 | 33.7938 | 33.7938 | +0.069 (+0.20%) | 306 |
| 10 Aug 2023 | USD | 33.98 | 33.98 | 33.7063 | 33.725 | 33.725 | -0.112 (-0.33%) | 222 |
| 9 Aug 2023 | USD | 34.5 | 34.5 | 33.8366 | 33.8366 | 33.8366 | -0.533 (-1.55%) | 215 |
| 8 Aug 2023 | USD | 34.51 | 34.51 | 34.2666 | 34.37 | 34.37 | -0.197 (-0.57%) | 196 |
| 7 Aug 2023 | USD | 33.74 | 34.5665 | 33.74 | 34.5665 | 34.5665 | +0.759 (+2.25%) | 1,097 |
| 4 Aug 2023 | USD | 33.57 | 34.0338 | 33.55 | 33.8075 | 33.8075 | +0.637 (+1.92%) | 708 |
| 3 Aug 2023 | USD | 33.35 | 33.35 | 33.01 | 33.17 | 33.17 | -0.479 (-1.42%) | 70 |
| 2 Aug 2023 | USD | 33.6 | 33.6493 | 33.395 | 33.6493 | 33.6493 | +0.321 (+0.96%) | 98 |
| 1 Aug 2023 | USD | 33.54 | 33.54 | 33.2062 | 33.3285 | 33.3285 | +0.134 (+0.40%) | 103 |
