| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 34.4 | 34.445 | 33.0472 | 33.195 | 33.195 | -1.143 (-3.33%) | 478 |
| 28 Jul 2023 | USD | 34.5 | 34.835 | 34.3008 | 34.3385 | 34.3385 | -1.071 (-3.03%) | 342 |
| 27 Jul 2023 | USD | 35.51 | 35.51 | 35.3215 | 35.41 | 35.41 | +0.02 (+0.06%) | 145 |
| 26 Jul 2023 | USD | 35.5 | 35.5 | 35.3615 | 35.39 | 35.39 | -0.139 (-0.39%) | 178 |
| 25 Jul 2023 | USD | 35.4 | 35.628 | 35.4 | 35.5285 | 35.5285 | +0.177 (+0.50%) | 118 |
| 24 Jul 2023 | USD | 35.175 | 35.3515 | 35.1102 | 35.3515 | 35.3515 | +0.403 (+1.15%) | 759 |
| 21 Jul 2023 | USD | 35.19 | 35.19 | 34.805 | 34.9485 | 34.9485 | +0.148 (+0.43%) | 700 |
| 20 Jul 2023 | USD | 34.8 | 34.82 | 34.7 | 34.8 | 34.8 | +0.039 (+0.11%) | 497 |
| 19 Jul 2023 | USD | 34.519 | 34.761 | 34.519 | 34.761 | 34.761 | +0.736 (+2.16%) | 465 |
| 18 Jul 2023 | USD | 34.2 | 34.36 | 34.025 | 34.025 | 34.025 | -0.05 (-0.15%) | 80 |
| 17 Jul 2023 | USD | 34.32 | 34.32 | 33.935 | 34.075 | 34.075 | -0.251 (-0.73%) | 203 |
| 14 Jul 2023 | USD | 34.12 | 34.3258 | 33.8889 | 34.3258 | 34.3258 | +0.167 (+0.49%) | 71 |
| 13 Jul 2023 | USD | 34.075 | 34.1585 | 34.072 | 34.1585 | 34.1585 | -0.07 (-0.20%) | 348 |
| 12 Jul 2023 | USD | 34.2 | 34.33 | 34.1515 | 34.2285 | 34.2285 | +0.587 (+1.74%) | 1,196 |
| 11 Jul 2023 | USD | 33.2 | 33.6415 | 33.2 | 33.6415 | 33.6415 | +0.44 (+1.32%) | 238 |
| 10 Jul 2023 | USD | 32.8 | 33.21 | 32.8 | 33.202 | 33.202 | +0.112 (+0.34%) | 336 |
| 7 Jul 2023 | USD | 32.96 | 33.1285 | 32.96 | 33.09 | 33.09 | +0.21 (+0.64%) | 45 |
| 6 Jul 2023 | USD | 32.93 | 33.05 | 32.415 | 32.88 | 32.88 | -0.79 (-2.35%) | 102 |
| 5 Jul 2023 | USD | 33.4 | 33.7615 | 33.255 | 33.67 | 33.67 | +0.132 (+0.39%) | 668 |
| 4 Jul 2023 | USD | 33.5385 | 33.5385 | 33.5385 | 33.5385 | 33.5385 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 33.09 | 33.5385 | 33.09 | 33.5385 | 33.5385 | +0.839 (+2.56%) | 431 |
| 30 Jun 2023 | USD | 33.68 | 33.71 | 32.67 | 32.7 | 32.7 | -0.498 (-1.50%) | 16,778 |
| 29 Jun 2023 | USD | 33.15 | 33.1985 | 32.97 | 33.1985 | 33.1985 | +0.277 (+0.84%) | 207 |
| 28 Jun 2023 | USD | 33.245 | 33.245 | 32.8381 | 32.9215 | 32.9215 | -0.459 (-1.37%) | 196 |
| 27 Jun 2023 | USD | 33.3085 | 33.38 | 33.3085 | 33.38 | 33.38 | +0.311 (+0.94%) | 103 |
| 26 Jun 2023 | USD | 32.33 | 33.0689 | 32.3 | 33.0689 | 33.0689 | +0.746 (+2.31%) | 65 |
| 23 Jun 2023 | USD | 32.9685 | 32.9685 | 32.3234 | 32.3234 | 32.3234 | -0.454 (-1.38%) | 35 |
| 22 Jun 2023 | USD | 33.21 | 33.21 | 32.725 | 32.7772 | 32.7772 | -0.452 (-1.36%) | 9 |
| 21 Jun 2023 | USD | 33.4846 | 33.4846 | 33.055 | 33.2289 | 33.2289 | -0.72 (-2.12%) | 1,222 |
| 20 Jun 2023 | USD | 34.31 | 34.31 | 33.7285 | 33.949 | 33.949 | -0.001 (0.0%) | 1,134 |
