| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 34.47 | 34.47 | 33.95 | 33.95 | 33.95 | +0.09 (+0.27%) | 565 |
| 15 Jun 2023 | USD | 34.075 | 34.075 | 33.86 | 33.86 | 33.86 | -0.255 (-0.75%) | 746 |
| 14 Jun 2023 | USD | 33.979 | 34.1354 | 33.9288 | 34.115 | 34.115 | +0.295 (+0.87%) | 221 |
| 13 Jun 2023 | USD | 33.575 | 33.825 | 33.56 | 33.82 | 33.82 | +0.38 (+1.14%) | 171 |
| 12 Jun 2023 | USD | 33.45 | 33.5464 | 33.44 | 33.44 | 33.44 | -0.218 (-0.65%) | 95 |
| 9 Jun 2023 | USD | 33.755 | 33.755 | 33.53 | 33.658 | 33.658 | -0.066 (-0.20%) | 82 |
| 8 Jun 2023 | USD | 33.635 | 33.7244 | 33.58 | 33.7244 | 33.7244 | -0.346 (-1.01%) | 269 |
| 7 Jun 2023 | USD | 33.56 | 34.07 | 33.5315 | 34.07 | 34.07 | +0.935 (+2.82%) | 30 |
| 6 Jun 2023 | USD | 32.735 | 33.135 | 32.735 | 33.135 | 33.135 | +0.5 (+1.53%) | 110 |
| 5 Jun 2023 | USD | 32.9 | 32.9 | 32.635 | 32.635 | 32.635 | -0.335 (-1.02%) | 353 |
| 2 Jun 2023 | USD | 32.818 | 32.97 | 32.795 | 32.97 | 32.97 | +0.665 (+2.06%) | 334 |
| 1 Jun 2023 | USD | 32.12 | 32.69 | 32.02 | 32.305 | 32.305 | +0.68 (+2.15%) | 463 |
| 31 May 2023 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 31.625 | +0.085 (+0.27%) | 14 |
| 30 May 2023 | USD | 31.49 | 31.5775 | 31.39 | 31.54 | 31.54 | +0.495 (+1.59%) | 119 |
| 26 May 2023 | USD | 31.3604 | 31.3604 | 30.91 | 31.045 | 31.045 | +0.005 (+0.02%) | 83 |
| 25 May 2023 | USD | 31.68 | 31.68 | 31.005 | 31.04 | 31.04 | -0.79 (-2.48%) | 72 |
| 24 May 2023 | USD | 32.1 | 32.1 | 31.83 | 31.83 | 31.83 | -0.83 (-2.54%) | 123 |
| 23 May 2023 | USD | 32.19 | 32.83 | 32.19 | 32.66 | 32.66 | +0.44 (+1.37%) | 491 |
| 22 May 2023 | USD | 32.2 | 32.292 | 32.2 | 32.22 | 32.22 | -0.295 (-0.91%) | 123 |
| 19 May 2023 | USD | 33.18 | 33.18 | 32.315 | 32.515 | 32.515 | -0.395 (-1.20%) | 223 |
| 18 May 2023 | USD | 32.92 | 32.92 | 32.875 | 32.91 | 32.91 | -0.256 (-0.77%) | 157 |
| 17 May 2023 | USD | 33.1656 | 33.1656 | 33.1656 | 33.1656 | 33.1656 | +0.061 (+0.18%) | 18 |
| 16 May 2023 | USD | 33.175 | 33.175 | 33.025 | 33.105 | 33.105 | -0.556 (-1.65%) | 532 |
| 15 May 2023 | USD | 33.825 | 33.825 | 33.6611 | 33.6611 | 33.6611 | +0.001 (+0.0%) | 72 |
| 12 May 2023 | USD | 33.59 | 33.66 | 33.59 | 33.66 | 33.66 | +0.035 (+0.10%) | 94 |
| 11 May 2023 | USD | 33.58 | 33.625 | 33.58 | 33.625 | 33.625 | +0.275 (+0.82%) | 703 |
| 10 May 2023 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.023 (-0.07%) | 7 |
| 9 May 2023 | USD | 33.4889 | 33.51 | 33.2023 | 33.3733 | 33.3733 | +0.143 (+0.43%) | 4,663 |
| 5 May 2023 | USD | 33.67 | 33.8485 | 33.23 | 33.23 | 33.23 | -0.579 (-1.71%) | 326 |
