| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 33.06 | 33.8085 | 32.955 | 33.8085 | 33.8085 | +0.636 (+1.92%) | 98 |
| 3 May 2023 | USD | 32.62 | 33.1725 | 32.44 | 33.1725 | 33.1725 | +0.752 (+2.32%) | 240 |
| 2 May 2023 | USD | 33.385 | 33.385 | 32.32 | 32.42 | 32.42 | -1.52 (-4.48%) | 152 |
| 28 Apr 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.311 (-0.91%) | 1 |
| 27 Apr 2023 | USD | 33.56 | 34.2515 | 33.56 | 34.2515 | 34.2515 | +0.565 (+1.68%) | 95 |
| 26 Apr 2023 | USD | 33.77 | 33.8685 | 33.6869 | 33.6869 | 33.6869 | -0.308 (-0.91%) | 107 |
| 25 Apr 2023 | USD | 34.07 | 34.07 | 33.975 | 33.995 | 33.995 | +0.116 (+0.34%) | 28 |
| 24 Apr 2023 | USD | 34.35 | 34.35 | 33.8793 | 33.8793 | 33.8793 | -0.336 (-0.98%) | 163 |
| 21 Apr 2023 | USD | 34.3589 | 34.3589 | 34.15 | 34.215 | 34.215 | +0.006 (+0.02%) | 70 |
| 20 Apr 2023 | USD | 34.23 | 34.23 | 34.05 | 34.2085 | 34.2085 | +0.059 (+0.17%) | 105 |
| 19 Apr 2023 | USD | 34.205 | 34.205 | 34.15 | 34.15 | 34.15 | -0.118 (-0.34%) | 42 |
| 18 Apr 2023 | USD | 34.8 | 34.85 | 34.268 | 34.268 | 34.268 | -0.571 (-1.64%) | 239 |
| 17 Apr 2023 | USD | 34.8385 | 34.8385 | 34.8385 | 34.8385 | 34.8385 | +0.488 (+1.42%) | 2 |
| 14 Apr 2023 | USD | 34.82 | 34.945 | 34.35 | 34.35 | 34.35 | -0.125 (-0.36%) | 481 |
| 13 Apr 2023 | USD | 34.94 | 34.94 | 34.475 | 34.475 | 34.475 | -0.53 (-1.51%) | 86 |
| 12 Apr 2023 | USD | 35.195 | 35.195 | 35.0049 | 35.0049 | 35.0049 | +0.045 (+0.13%) | 330 |
| 11 Apr 2023 | USD | 34.405 | 34.96 | 34.405 | 34.96 | 34.96 | +0.991 (+2.92%) | 516 |
| 6 Apr 2023 | USD | 33.9891 | 34.01 | 33.775 | 33.9688 | 33.9688 | +0.389 (+1.16%) | 160 |
| 5 Apr 2023 | USD | 33.56 | 33.58 | 33.56 | 33.58 | 33.58 | +0.605 (+1.83%) | 1 |
| 4 Apr 2023 | USD | 34.26 | 34.265 | 32.975 | 32.975 | 32.975 | -1.05 (-3.09%) | 197 |
| 3 Apr 2023 | USD | 34.89 | 35.025 | 34.025 | 34.025 | 34.025 | -0.505 (-1.46%) | 496 |
| 30 Mar 2023 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.54 (+1.59%) | 4 |
| 29 Mar 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.26 (+0.77%) | 93 |
| 28 Mar 2023 | USD | 33.66 | 33.73 | 33.66 | 33.73 | 33.73 | -0.069 (-0.20%) | 10 |
| 27 Mar 2023 | USD | 33.37 | 33.7985 | 33.37 | 33.7985 | 33.7985 | +1.319 (+4.06%) | 125 |
| 24 Mar 2023 | USD | 32.115 | 32.48 | 32.07 | 32.48 | 32.48 | -0.142 (-0.44%) | 28 |
| 23 Mar 2023 | USD | 32.485 | 32.8296 | 32.485 | 32.6223 | 32.6223 | -0.228 (-0.69%) | 579 |
| 22 Mar 2023 | USD | 33.365 | 33.365 | 32.85 | 32.85 | 32.85 | -0.71 (-2.12%) | 214 |
| 21 Mar 2023 | USD | 33.885 | 33.953 | 33.558 | 33.56 | 33.56 | -0.115 (-0.34%) | 218 |
| 20 Mar 2023 | USD | 33.595 | 33.77 | 33.5389 | 33.675 | 33.675 | +0.425 (+1.28%) | 2,829 |
