| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 34.07 | 34.07 | 33.185 | 33.25 | 33.25 | -0.66 (-1.95%) | 117 |
| 16 Mar 2023 | USD | 33.865 | 33.91 | 33.865 | 33.91 | 33.91 | -0.286 (-0.84%) | 165 |
| 15 Mar 2023 | USD | 33.955 | 34.196 | 33.92 | 34.196 | 34.196 | -0.502 (-1.45%) | 67 |
| 14 Mar 2023 | USD | 34.71 | 34.73 | 34.698 | 34.698 | 34.698 | +0.858 (+2.54%) | 125 |
| 13 Mar 2023 | USD | 33.63 | 34.195 | 33.63 | 33.84 | 33.84 | -0.1 (-0.29%) | 392 |
| 10 Mar 2023 | USD | 34.69 | 34.69 | 33.94 | 33.94 | 33.94 | -1.047 (-2.99%) | 249 |
| 9 Mar 2023 | USD | 34.9872 | 34.9872 | 34.9872 | 34.9872 | 34.9872 | -0.133 (-0.38%) | 9 |
| 8 Mar 2023 | USD | 34.82 | 35.12 | 34.82 | 35.12 | 35.12 | +0.393 (+1.13%) | 107 |
| 7 Mar 2023 | USD | 35.17 | 35.17 | 34.727 | 34.727 | 34.727 | -0.198 (-0.57%) | 101 |
| 6 Mar 2023 | USD | 35.56 | 35.56 | 34.925 | 34.925 | 34.925 | -0.7 (-1.96%) | 112 |
| 3 Mar 2023 | USD | 35.435 | 35.645 | 35.205 | 35.625 | 35.625 | +0.375 (+1.06%) | 400 |
| 2 Mar 2023 | USD | 35.25 | 35.25 | 35.0068 | 35.25 | 35.25 | +0.257 (+0.73%) | 157 |
| 1 Mar 2023 | USD | 35.67 | 35.67 | 34.993 | 34.993 | 34.993 | -1.302 (-3.59%) | 75 |
| 28 Feb 2023 | USD | 36.478 | 36.588 | 36.295 | 36.295 | 36.295 | -0.563 (-1.53%) | 480 |
| 27 Feb 2023 | USD | 37.1088 | 37.165 | 36.8212 | 36.858 | 36.858 | +0.438 (+1.20%) | 233 |
| 24 Feb 2023 | USD | 36.615 | 36.622 | 36.4174 | 36.4197 | 36.4197 | -0.895 (-2.40%) | 185 |
| 22 Feb 2023 | USD | 37.835 | 37.92 | 37.315 | 37.315 | 37.315 | -0.265 (-0.71%) | 870 |
| 21 Feb 2023 | USD | 37.91 | 37.91 | 37.58 | 37.58 | 37.58 | -0.02 (-0.05%) | 24 |
| 17 Feb 2023 | USD | 37.7 | 37.765 | 37.6 | 37.6 | 37.6 | +0.085 (+0.23%) | 78 |
| 16 Feb 2023 | USD | 36.97 | 37.515 | 36.68 | 37.515 | 37.515 | +0.49 (+1.32%) | 589 |
| 15 Feb 2023 | USD | 37.12 | 37.12 | 36.925 | 37.025 | 37.025 | -0.257 (-0.69%) | 97 |
| 14 Feb 2023 | USD | 37.185 | 37.282 | 37.055 | 37.282 | 37.282 | -0.115 (-0.31%) | 219 |
| 13 Feb 2023 | USD | 37.3274 | 37.397 | 37.3274 | 37.397 | 37.397 | +0.527 (+1.43%) | 55 |
| 10 Feb 2023 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.025 (+0.07%) | 1 |
| 9 Feb 2023 | USD | 37.37 | 37.37 | 36.845 | 36.845 | 36.845 | -0.115 (-0.31%) | 75 |
| 8 Feb 2023 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.245 (-0.66%) | 26 |
| 7 Feb 2023 | USD | 37.25 | 37.37 | 37.1685 | 37.205 | 37.205 | -0.001 (0.0%) | 43 |
| 6 Feb 2023 | USD | 38.19 | 38.19 | 37.206 | 37.206 | 37.206 | -0.774 (-2.04%) | 107 |
| 3 Feb 2023 | USD | 38.235 | 38.235 | 37.98 | 37.98 | 37.98 | -0.49 (-1.27%) | 49 |
| 2 Feb 2023 | USD | 38.525 | 38.875 | 38.47 | 38.47 | 38.47 | +0.11 (+0.29%) | 942 |
