| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.435 (+1.15%) | 82 |
| 30 Jan 2023 | USD | 37.985 | 38.046 | 37.925 | 37.925 | 37.925 | +0.167 (+0.44%) | 93 |
| 27 Jan 2023 | USD | 37.615 | 37.965 | 37.615 | 37.758 | 37.758 | +1.073 (+2.92%) | 223 |
| 26 Jan 2023 | USD | 36.685 | 36.685 | 36.685 | 36.685 | 36.685 | 0.0 (0.0%) | 83 |
| 25 Jan 2023 | USD | 36.8164 | 36.86 | 36.685 | 36.685 | 36.685 | -0.23 (-0.62%) | 30 |
| 24 Jan 2023 | USD | 36.765 | 36.915 | 36.765 | 36.915 | 36.915 | -0.715 (-1.90%) | 31 |
| 23 Jan 2023 | USD | 37.0096 | 37.63 | 37.0096 | 37.63 | 37.63 | +0.755 (+2.05%) | 287 |
| 20 Jan 2023 | USD | 37.005 | 37.005 | 36.695 | 36.875 | 36.875 | -0.707 (-1.88%) | 72 |
| 19 Jan 2023 | USD | 37.63 | 37.63 | 37.582 | 37.582 | 37.582 | -0.123 (-0.33%) | 25 |
| 18 Jan 2023 | USD | 37.98 | 38.255 | 37.63 | 37.705 | 37.705 | -0.11 (-0.29%) | 101 |
| 17 Jan 2023 | USD | 37.62 | 37.815 | 37.605 | 37.815 | 37.815 | +0.315 (+0.84%) | 153 |
| 13 Jan 2023 | USD | 37.56 | 37.595 | 37.4967 | 37.5 | 37.5 | +1.24 (+3.42%) | 16 |
| 12 Jan 2023 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 36.3597 | 36.38 | 36.26 | 36.26 | 36.26 | +0.2 (+0.55%) | 1 |
| 9 Jan 2023 | USD | 35.835 | 36.105 | 35.835 | 36.06 | 36.06 | +0.315 (+0.88%) | 430 |
| 6 Jan 2023 | USD | 35.745 | 35.745 | 35.745 | 35.745 | 35.745 | -0.045 (-0.13%) | 15 |
| 5 Jan 2023 | USD | 35.93 | 35.93 | 35.73 | 35.79 | 35.79 | -0.3 (-0.83%) | 13 |
| 4 Jan 2023 | USD | 36.15 | 36.15 | 36.09 | 36.09 | 36.09 | +0.35 (+0.98%) | 35 |
| 3 Jan 2023 | USD | 36.035 | 36.23 | 35.71 | 35.74 | 35.74 | +0.15 (+0.42%) | 317 |
| 30 Dec 2022 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.27 (+0.76%) | 100 |
| 28 Dec 2022 | USD | 35.785 | 35.785 | 35.32 | 35.32 | 35.32 | -0.618 (-1.72%) | 7 |
| 23 Dec 2022 | USD | 36.16 | 36.16 | 35.865 | 35.938 | 35.938 | +0.383 (+1.08%) | 34 |
| 22 Dec 2022 | USD | 36.21 | 36.21 | 35.555 | 35.555 | 35.555 | -1.775 (-4.75%) | 392 |
| 21 Dec 2022 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.44 (+1.19%) | 8 |
| 20 Dec 2022 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.08 (-0.22%) | 13 |
| 19 Dec 2022 | USD | 37.215 | 37.485 | 36.97 | 36.97 | 36.97 | -0.11 (-0.30%) | 97 |
| 16 Dec 2022 | USD | 37.4 | 37.649 | 36.905 | 37.08 | 37.08 | -1.17 (-3.06%) | 149 |
| 15 Dec 2022 | USD | 38.25 | 38.38 | 38.25 | 38.25 | 38.25 | -0.19 (-0.49%) | 103 |
| 14 Dec 2022 | USD | 38.38 | 38.44 | 38.38 | 38.44 | 38.44 | -0.373 (-0.96%) | 90 |
| 13 Dec 2022 | USD | 38.8135 | 38.8135 | 38.8135 | 38.8135 | 38.8135 | +0.314 (+0.81%) | 91 |
