| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 38.405 | 38.5 | 38.255 | 38.5 | 38.5 | -0.17 (-0.44%) | 19 |
| 9 Dec 2022 | USD | 38.71 | 38.745 | 38.67 | 38.67 | 38.67 | -0.29 (-0.74%) | 15 |
| 8 Dec 2022 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.422 (-1.07%) | 1 |
| 7 Dec 2022 | USD | 38.775 | 39.52 | 38.775 | 39.382 | 39.382 | +0.701 (+1.81%) | 77 |
| 6 Dec 2022 | USD | 38.605 | 38.79 | 38.605 | 38.681 | 38.681 | -0.339 (-0.87%) | 51 |
| 5 Dec 2022 | USD | 38.95 | 39.02 | 38.95 | 39.02 | 39.02 | +0.06 (+0.15%) | 264 |
| 2 Dec 2022 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 13 |
| 1 Dec 2022 | USD | 39.59 | 39.85 | 38.8885 | 38.96 | 38.96 | +0.11 (+0.28%) | 577 |
| 30 Nov 2022 | USD | 38.79 | 38.89 | 38.24 | 38.85 | 38.85 | +0.34 (+0.88%) | 4 |
| 29 Nov 2022 | USD | 38.12 | 38.61 | 38.12 | 38.51 | 38.51 | -0.52 (-1.33%) | 4 |
| 28 Nov 2022 | USD | 38.73 | 39.08 | 38.73 | 39.03 | 39.03 | +0.245 (+0.63%) | 482 |
| 25 Nov 2022 | USD | 38.99 | 38.99 | 38.68 | 38.785 | 38.785 | +0.055 (+0.14%) | 127 |
| 23 Nov 2022 | USD | 39.015 | 39.35 | 38.6985 | 38.73 | 38.73 | -0.47 (-1.20%) | 62 |
| 22 Nov 2022 | USD | 39.18 | 39.2485 | 39.18 | 39.2 | 39.2 | +0.413 (+1.07%) | 153 |
| 21 Nov 2022 | USD | 38.63 | 38.92 | 38.63 | 38.7867 | 38.7867 | -0.303 (-0.78%) | 24 |
| 18 Nov 2022 | USD | 38.91 | 39.11 | 38.91 | 39.09 | 39.09 | +0.76 (+1.98%) | 10 |
| 17 Nov 2022 | USD | 38.38 | 38.38 | 38.16 | 38.33 | 38.33 | -0.65 (-1.67%) | 12 |
| 16 Nov 2022 | USD | 39.585 | 39.585 | 38.85 | 38.98 | 38.98 | -0.37 (-0.94%) | 32 |
| 15 Nov 2022 | USD | 39.76 | 39.86 | 39.35 | 39.35 | 39.35 | -0.38 (-0.96%) | 297 |
| 14 Nov 2022 | USD | 40.17 | 40.17 | 39.57 | 39.73 | 39.73 | -0.495 (-1.23%) | 64 |
| 11 Nov 2022 | USD | 39.6 | 40.225 | 39.6 | 40.225 | 40.225 | +1.065 (+2.72%) | 166 |
| 10 Nov 2022 | USD | 39.24 | 39.24 | 38.86 | 39.16 | 39.16 | +0.21 (+0.54%) | 113 |
| 9 Nov 2022 | USD | 38.67 | 38.95 | 38.45 | 38.95 | 38.95 | +0.551 (+1.44%) | 12 |
| 8 Nov 2022 | USD | 38.56 | 38.715 | 38.12 | 38.3985 | 38.3985 | -0.342 (-0.88%) | 37 |
| 7 Nov 2022 | USD | 39.03 | 39.42 | 38.2 | 38.74 | 38.74 | -0.478 (-1.22%) | 64 |
| 4 Nov 2022 | USD | 38.28 | 39.49 | 38.28 | 39.2185 | 39.2185 | +0.869 (+2.26%) | 263 |
| 3 Nov 2022 | USD | 38.125 | 38.35 | 37.31 | 38.35 | 38.35 | -0.25 (-0.65%) | 16 |
| 2 Nov 2022 | USD | 38.315 | 38.93 | 38.2 | 38.6 | 38.6 | +0.08 (+0.21%) | 27 |
| 1 Nov 2022 | USD | 38.85 | 38.91 | 38.07 | 38.52 | 38.52 | +0.03 (+0.08%) | 3 |
| 31 Oct 2022 | USD | 38.86 | 39.22 | 38.49 | 38.49 | 38.49 | -0.049 (-0.13%) | 17 |
