| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 38.89 | 39.14 | 38.51 | 38.5385 | 38.5385 | -1.361 (-3.41%) | 3 |
| 27 Oct 2022 | USD | 39.59 | 39.9 | 39.59 | 39.9 | 39.9 | +1.01 (+2.60%) | 44 |
| 26 Oct 2022 | USD | 39.1 | 39.1 | 38.89 | 38.89 | 38.89 | -0.16 (-0.41%) | 2 |
| 25 Oct 2022 | USD | 38.21 | 39.38 | 38.21 | 39.05 | 39.05 | +0.9 (+2.36%) | 32 |
| 24 Oct 2022 | USD | 38.35 | 38.52 | 38.02 | 38.15 | 38.15 | +0.42 (+1.11%) | 33 |
| 21 Oct 2022 | USD | 37.75 | 38.1185 | 37.73 | 37.73 | 37.73 | -0.125 (-0.33%) | 3 |
| 20 Oct 2022 | USD | 38.23 | 38.23 | 37.81 | 37.855 | 37.855 | -0.433 (-1.13%) | 28 |
| 19 Oct 2022 | USD | 37.89 | 38.2885 | 37.76 | 38.2885 | 38.2885 | +0.069 (+0.18%) | 7 |
| 18 Oct 2022 | USD | 38.06 | 38.398 | 38.06 | 38.22 | 38.22 | +0.25 (+0.66%) | 103 |
| 17 Oct 2022 | USD | 37.21 | 38.07 | 37.21 | 37.97 | 37.97 | +0.8 (+2.15%) | 104 |
| 14 Oct 2022 | USD | 37.51 | 37.61 | 36.95 | 37.17 | 37.17 | +0.42 (+1.14%) | 191 |
| 13 Oct 2022 | USD | 36.23 | 36.785 | 36.23 | 36.75 | 36.75 | +0.395 (+1.09%) | 126 |
| 12 Oct 2022 | USD | 36.1 | 36.355 | 36.1 | 36.355 | 36.355 | +0.15 (+0.41%) | 52 |
| 11 Oct 2022 | USD | 36.18 | 36.2085 | 35.79 | 36.205 | 36.205 | -0.495 (-1.35%) | 63 |
| 10 Oct 2022 | USD | 36.49 | 36.81 | 36.49 | 36.7 | 36.7 | +0.34 (+0.94%) | 3 |
| 7 Oct 2022 | USD | 36.46 | 36.5785 | 36.36 | 36.36 | 36.36 | -0.32 (-0.87%) | 6 |
| 6 Oct 2022 | USD | 37.23 | 37.36 | 36.68 | 36.68 | 36.68 | -0.83 (-2.21%) | 68 |
| 5 Oct 2022 | USD | 37.63 | 37.63 | 37.1985 | 37.51 | 37.51 | -0.778 (-2.03%) | 3 |
| 4 Oct 2022 | USD | 37.8 | 38.56 | 37.8 | 38.2885 | 38.2885 | +0.67 (+1.78%) | 2 |
| 3 Oct 2022 | USD | 37.5 | 37.68 | 37.16 | 37.618 | 37.618 | +0.298 (+0.80%) | 210 |
| 30 Sep 2022 | USD | 36.73 | 37.32 | 36.73 | 37.32 | 37.32 | +1.541 (+4.31%) | 253 |
| 29 Sep 2022 | USD | 36.88 | 36.88 | 35.7788 | 35.7788 | 35.7788 | -1.381 (-3.72%) | 8 |
| 28 Sep 2022 | USD | 36.36 | 37.16 | 36.36 | 37.16 | 37.16 | +0.73 (+2.00%) | 2 |
| 27 Sep 2022 | USD | 36.86 | 37.01 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 2 |
| 26 Sep 2022 | USD | 38.38 | 38.5 | 36.22 | 36.43 | 36.43 | -2.1 (-5.45%) | 44 |
| 23 Sep 2022 | USD | 39.04 | 39.04 | 38.5 | 38.53 | 38.53 | -0.77 (-1.96%) | 214 |
| 22 Sep 2022 | USD | 40.15 | 40.15 | 39.09 | 39.3 | 39.3 | -1.63 (-3.98%) | 367 |
| 21 Sep 2022 | USD | 41.23 | 41.23 | 40.93 | 40.93 | 40.93 | -0.405 (-0.98%) | 42 |
| 20 Sep 2022 | USD | 41.48 | 41.48 | 41.335 | 41.335 | 41.335 | -0.725 (-1.72%) | 401 |
| 19 Sep 2022 | USD | 41.72 | 42.06 | 41.66 | 42.06 | 42.06 | +0.24 (+0.57%) | 53 |
