| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 43.04 | 43.04 | 42.41 | 43 | 43 | -0.069 (-0.16%) | 20 |
| 2 Aug 2022 | USD | 43.32 | 43.64 | 43.0688 | 43.0688 | 43.0688 | +0.089 (+0.21%) | 12 |
| 1 Aug 2022 | USD | 42.5 | 43.12 | 42.26 | 42.98 | 42.98 | +0.85 (+2.02%) | 118 |
| 29 Jul 2022 | USD | 41.56 | 42.58 | 41.14 | 42.13 | 42.13 | +1.82 (+4.52%) | 160 |
| 28 Jul 2022 | USD | 40.5 | 40.5 | 40.31 | 40.31 | 40.31 | +0.15 (+0.37%) | 2 |
| 27 Jul 2022 | USD | 39.92 | 40.16 | 39.92 | 40.16 | 40.16 | +0.29 (+0.73%) | 1 |
| 26 Jul 2022 | USD | 40.0888 | 40.0888 | 39.87 | 39.87 | 39.87 | -0.01 (-0.03%) | 32 |
| 25 Jul 2022 | USD | 39.7493 | 40.02 | 39.61 | 39.88 | 39.88 | +0.54 (+1.37%) | 52 |
| 22 Jul 2022 | USD | 39.31 | 39.37 | 39.31 | 39.34 | 39.34 | +0.79 (+2.05%) | 2 |
| 21 Jul 2022 | USD | 39 | 39 | 38.465 | 38.55 | 38.55 | -0.695 (-1.77%) | 54 |
| 20 Jul 2022 | USD | 39.52 | 39.5788 | 39.1895 | 39.245 | 39.245 | -0.405 (-1.02%) | 97 |
| 19 Jul 2022 | USD | 39.75 | 39.99 | 39.565 | 39.65 | 39.65 | -0.15 (-0.38%) | 204 |
| 18 Jul 2022 | USD | 39.92 | 40.21 | 39.74 | 39.8 | 39.8 | -0.22 (-0.55%) | 4 |
| 15 Jul 2022 | USD | 39.69 | 40.14 | 39.65 | 40.02 | 40.02 | +0.85 (+2.17%) | 16 |
| 14 Jul 2022 | USD | 38.56 | 39.23 | 38.56 | 39.17 | 39.17 | +0.03 (+0.08%) | 150 |
| 13 Jul 2022 | USD | 39.1 | 39.39 | 38.82 | 39.14 | 39.14 | -0.02 (-0.05%) | 6 |
| 12 Jul 2022 | USD | 38.8 | 39.46 | 38.8 | 39.16 | 39.16 | +0.69 (+1.79%) | 132 |
| 11 Jul 2022 | USD | 38.54 | 38.8 | 38.38 | 38.47 | 38.47 | +0.23 (+0.60%) | 5 |
| 8 Jul 2022 | USD | 38.48 | 38.6 | 38.22 | 38.24 | 38.24 | -0.34 (-0.88%) | 4 |
| 7 Jul 2022 | USD | 38.48 | 38.58 | 38.44 | 38.58 | 38.58 | +0.23 (+0.60%) | 1 |
| 6 Jul 2022 | USD | 38.48 | 38.645 | 38.21 | 38.35 | 38.35 | +0.22 (+0.58%) | 38 |
| 5 Jul 2022 | USD | 39.13 | 39.13 | 37.78 | 38.13 | 38.13 | -0.59 (-1.52%) | 6 |
| 1 Jul 2022 | USD | 38.28 | 38.72 | 38.25 | 38.72 | 38.72 | +0.07 (+0.18%) | 6 |
| 30 Jun 2022 | USD | 38.5 | 38.65 | 38.37 | 38.65 | 38.65 | -0.11 (-0.28%) | 6 |
| 29 Jun 2022 | USD | 38.59 | 38.79 | 38.467 | 38.76 | 38.76 | -0.09 (-0.23%) | 552 |
| 28 Jun 2022 | USD | 39.05 | 39.27 | 38.85 | 38.85 | 38.85 | -0.27 (-0.69%) | 304 |
| 27 Jun 2022 | USD | 38.92 | 39.261 | 38.89 | 39.12 | 39.12 | +0.12 (+0.31%) | 128 |
| 24 Jun 2022 | USD | 38.78 | 39 | 38.78 | 39 | 39 | +0.8 (+2.09%) | 1 |
| 23 Jun 2022 | USD | 38.29 | 38.29 | 38.2 | 38.2 | 38.2 | -0.47 (-1.22%) | 151 |
| 22 Jun 2022 | USD | 37.7 | 38.67 | 37.7 | 38.67 | 38.67 | +0.315 (+0.82%) | 51 |
