| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 35.82 | 35.88 | 35.25 | 35.56 | 35.56 | -0.376 (-1.05%) | 301 |
| 21 Aug 2024 | USD | 36.04 | 36.38 | 35.7571 | 35.9364 | 35.9364 | +0.232 (+0.65%) | 168 |
| 20 Aug 2024 | USD | 35.685 | 35.7864 | 35.6 | 35.7048 | 35.7048 | -0.255 (-0.71%) | 284 |
| 19 Aug 2024 | USD | 35.855 | 36.02 | 35.6 | 35.96 | 35.96 | -0.11 (-0.30%) | 315 |
| 16 Aug 2024 | USD | 35.965 | 36.21 | 35.75 | 36.07 | 36.07 | +0.04 (+0.11%) | 209 |
| 15 Aug 2024 | USD | 36.1 | 36.17 | 35.7671 | 36.03 | 36.03 | +0.125 (+0.35%) | 221 |
| 14 Aug 2024 | USD | 35.875 | 36 | 35.8 | 35.905 | 35.905 | -0.057 (-0.16%) | 288 |
| 13 Aug 2024 | USD | 36.09 | 36.29 | 35.77 | 35.962 | 35.962 | +0.242 (+0.68%) | 107 |
| 12 Aug 2024 | USD | 36.18 | 36.18 | 35.7 | 35.72 | 35.72 | -0.184 (-0.51%) | 802 |
| 9 Aug 2024 | USD | 36.28 | 36.28 | 35.88 | 35.9038 | 35.9038 | -0.216 (-0.60%) | 152 |
| 8 Aug 2024 | USD | 35.99 | 36.12 | 35.63 | 36.12 | 36.12 | +0.09 (+0.25%) | 280 |
| 7 Aug 2024 | USD | 36.195 | 36.41 | 35.98 | 36.03 | 36.03 | -0.18 (-0.50%) | 229 |
| 6 Aug 2024 | USD | 35.455 | 36.21 | 35.22 | 36.21 | 36.21 | +0.665 (+1.87%) | 231 |
| 5 Aug 2024 | USD | 35.4206 | 35.855 | 35.07 | 35.545 | 35.545 | -0.645 (-1.78%) | 1,565 |
| 2 Aug 2024 | USD | 35.71 | 36.19 | 35.19 | 36.19 | 36.19 | +0.828 (+2.34%) | 1,368 |
| 1 Aug 2024 | USD | 36.07 | 36.07 | 35.1617 | 35.3619 | 35.3619 | -0.334 (-0.94%) | 541 |
| 31 Jul 2024 | USD | 35.64 | 35.96 | 34.97 | 35.6959 | 35.6959 | -0.09 (-0.25%) | 1,421 |
| 30 Jul 2024 | USD | 37.05 | 37.12 | 35.785 | 35.7864 | 35.7864 | -1.954 (-5.18%) | 1,467 |
| 29 Jul 2024 | USD | 38.146 | 38.2 | 37.6232 | 37.74 | 37.74 | -0.27 (-0.71%) | 1,374 |
| 26 Jul 2024 | USD | 38.13 | 38.24 | 37.67 | 38.0096 | 38.0096 | +0.075 (+0.20%) | 1,230 |
| 25 Jul 2024 | USD | 37.48 | 38.27 | 37.35 | 37.9348 | 37.9348 | +0.089 (+0.23%) | 307 |
| 24 Jul 2024 | USD | 37.55 | 38.025 | 37.55 | 37.846 | 37.846 | +0.666 (+1.79%) | 475 |
| 23 Jul 2024 | USD | 36.73 | 37.18 | 36.7195 | 37.18 | 37.18 | +0.25 (+0.68%) | 1,407 |
| 22 Jul 2024 | USD | 36.57 | 36.93 | 36.552 | 36.93 | 36.93 | +0.31 (+0.85%) | 525 |
| 19 Jul 2024 | USD | 36.81 | 37.04 | 36.6 | 36.62 | 36.62 | -0.12 (-0.33%) | 263 |
| 18 Jul 2024 | USD | 36.49 | 37.14 | 36.37 | 36.74 | 36.74 | +0.155 (+0.42%) | 401 |
| 17 Jul 2024 | USD | 34.98 | 36.98 | 34.98 | 36.585 | 36.585 | +0.215 (+0.59%) | 2,057 |
| 16 Jul 2024 | USD | 36.2 | 36.39 | 36.0628 | 36.37 | 36.37 | +0.59 (+1.65%) | 480 |
| 15 Jul 2024 | USD | 35.7 | 36.1698 | 35.06 | 35.78 | 35.78 | +0.14 (+0.39%) | 684 |
| 12 Jul 2024 | USD | 35.38 | 35.8099 | 35.17 | 35.6397 | 35.6397 | +0.29 (+0.82%) | 350 |
