Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 34.04 | 34.47 | 34.04 | 34.43 | 34.43 | +0.56 (+1.65%) | 1 |
3 May 2022 | USD | 33.01 | 33.92 | 32.92 | 33.87 | 33.87 | +0.104 (+0.31%) | 10 |
29 Apr 2022 | USD | 33.5 | 33.766 | 33.5 | 33.766 | 33.766 | +0.236 (+0.70%) | 142 |
28 Apr 2022 | USD | 33.17 | 33.53 | 33.17 | 33.53 | 33.53 | -0.57 (-1.67%) | 118 |
27 Apr 2022 | USD | 34.428 | 34.428 | 33.99 | 34.1 | 34.1 | -0.71 (-2.04%) | 764 |
26 Apr 2022 | USD | 35.052 | 35.23 | 34.81 | 34.81 | 34.81 | -0.62 (-1.75%) | 351 |
25 Apr 2022 | USD | 36.01 | 36.01 | 35.43 | 35.43 | 35.43 | -1.22 (-3.33%) | 44 |
22 Apr 2022 | USD | 36.72 | 36.72 | 36.65 | 36.65 | 36.65 | -0.165 (-0.45%) | 18 |
21 Apr 2022 | USD | 36.83 | 36.83 | 36.66 | 36.815 | 36.815 | +0.225 (+0.61%) | 20 |
20 Apr 2022 | USD | 36.2 | 36.59 | 36.2 | 36.59 | 36.59 | +0.37 (+1.02%) | 2 |
19 Apr 2022 | USD | 36.4 | 36.4 | 36.03 | 36.22 | 36.22 | -0.64 (-1.74%) | 222 |
14 Apr 2022 | USD | 37.08 | 37.09 | 36.8 | 36.86 | 36.86 | +0.12 (+0.33%) | 2 |
13 Apr 2022 | USD | 36.88 | 37.23 | 36.49 | 36.74 | 36.74 | +0.24 (+0.66%) | 4 |
12 Apr 2022 | USD | 36.79 | 37.09 | 36.45 | 36.5 | 36.5 | -0.64 (-1.72%) | 3 |
11 Apr 2022 | USD | 37.36 | 37.5 | 37 | 37.14 | 37.14 | -0.22 (-0.59%) | 18 |
8 Apr 2022 | USD | 37.72 | 37.72 | 37.13 | 37.36 | 37.36 | +0.38 (+1.03%) | 39 |
7 Apr 2022 | USD | 37.5 | 37.5 | 36.71 | 36.98 | 36.98 | -0.36 (-0.96%) | 60 |
6 Apr 2022 | USD | 36.7 | 37.36 | 36.7 | 37.34 | 37.34 | -0.09 (-0.24%) | 36 |
5 Apr 2022 | USD | 38.24 | 38.41 | 37.22 | 37.43 | 37.43 | -0.155 (-0.41%) | 9 |
4 Apr 2022 | USD | 38.945 | 38.945 | 37.585 | 37.585 | 37.585 | -1.465 (-3.75%) | 164 |
1 Apr 2022 | USD | 38.66 | 39.05 | 38.454 | 39.05 | 39.05 | +0.5 (+1.30%) | 57 |
31 Mar 2022 | USD | 38.64 | 38.64 | 38.55 | 38.55 | 38.55 | +0.26 (+0.68%) | 2 |
30 Mar 2022 | USD | 38.5 | 38.52 | 38.17 | 38.2905 | 38.2905 | +0.171 (+0.45%) | 471 |
29 Mar 2022 | USD | 38 | 38.12 | 37.69 | 38.12 | 38.12 | +0.61 (+1.63%) | 47 |
28 Mar 2022 | USD | 37.32 | 37.51 | 37.18 | 37.51 | 37.51 | +0.25 (+0.67%) | 3 |
25 Mar 2022 | USD | 37.19 | 37.53 | 37.11 | 37.26 | 37.26 | +0.24 (+0.65%) | 7 |
24 Mar 2022 | USD | 37.02 | 37.1 | 36.94 | 37.02 | 37.02 | +0.372 (+1.02%) | 8 |
22 Mar 2022 | USD | 36.648 | 36.648 | 36.648 | 36.648 | 36.648 | -0.422 (-1.14%) | 17 |
21 Mar 2022 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.45 (+1.23%) | 106 |
18 Mar 2022 | USD | 37.03 | 37.03 | 36.44 | 36.62 | 36.62 | -0.17 (-0.46%) | 74 |