Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 35.94 | 36.79 | 35.94 | 36.79 | 36.79 | +1.49 (+4.22%) | 60 |
16 Mar 2022 | USD | 36.46 | 36.46 | 35.3 | 35.3 | 35.3 | -0.68 (-1.89%) | 55 |
15 Mar 2022 | USD | 36.71 | 36.71 | 35.83 | 35.98 | 35.98 | -0.405 (-1.11%) | 4 |
14 Mar 2022 | USD | 36.27 | 36.95 | 36.27 | 36.385 | 36.385 | +0.745 (+2.09%) | 105 |
11 Mar 2022 | USD | 35.84 | 35.94 | 35.64 | 35.64 | 35.64 | +0.41 (+1.16%) | 26 |
10 Mar 2022 | USD | 34.94 | 35.61 | 34.93 | 35.23 | 35.23 | -0.16 (-0.45%) | 107 |
9 Mar 2022 | USD | 35.65 | 35.65 | 35.23 | 35.39 | 35.39 | +0.1 (+0.28%) | 2 |
8 Mar 2022 | USD | 34.74 | 35.625 | 34.74 | 35.29 | 35.29 | +0.31 (+0.89%) | 47 |
7 Mar 2022 | USD | 34.5 | 35.13 | 34.5 | 34.98 | 34.98 | +0.48 (+1.39%) | 116 |
4 Mar 2022 | USD | 34.11 | 34.6 | 33.84 | 34.5 | 34.5 | +0.38 (+1.11%) | 192 |
3 Mar 2022 | USD | 34.24 | 34.46 | 34.12 | 34.12 | 34.12 | -0.221 (-0.64%) | 3 |
2 Mar 2022 | USD | 33.47 | 34.341 | 33.45 | 34.341 | 34.341 | +1.231 (+3.72%) | 158 |
1 Mar 2022 | USD | 33.98 | 34.03 | 32.93 | 33.11 | 33.11 | -0.63 (-1.87%) | 20 |
28 Feb 2022 | USD | 33.94 | 33.94 | 33.52 | 33.74 | 33.74 | -0.32 (-0.94%) | 5 |
25 Feb 2022 | USD | 33.78 | 34.06 | 33.11 | 34.06 | 34.06 | +1.22 (+3.71%) | 11 |
24 Feb 2022 | USD | 32.27 | 32.84 | 32.27 | 32.84 | 32.84 | -0.855 (-2.54%) | 143 |
23 Feb 2022 | USD | 33.695 | 33.695 | 33.695 | 33.695 | 33.695 | -0.5 (-1.46%) | 20 |
22 Feb 2022 | USD | 33.82 | 34.3 | 33.81 | 34.195 | 34.195 | +0.135 (+0.40%) | 306 |
18 Feb 2022 | USD | 34.23 | 34.3 | 33 | 34.06 | 34.06 | -0.06 (-0.18%) | 27 |
17 Feb 2022 | USD | 34.29 | 34.29 | 33.98 | 34.12 | 34.12 | +0.06 (+0.18%) | 1 |
16 Feb 2022 | USD | 34.16 | 34.354 | 34.06 | 34.06 | 34.06 | +0.22 (+0.65%) | 86 |
15 Feb 2022 | USD | 33.94 | 33.94 | 33.38 | 33.84 | 33.84 | +0.194 (+0.58%) | 90 |
14 Feb 2022 | USD | 34.15 | 34.17 | 33.476 | 33.6456 | 33.6456 | +0.076 (+0.23%) | 154 |
11 Feb 2022 | USD | 33.62 | 34.01 | 33.57 | 33.57 | 33.57 | -0.68 (-1.99%) | 35 |
10 Feb 2022 | USD | 34.15 | 34.36 | 33.75 | 34.25 | 34.25 | +0.5 (+1.48%) | 140 |
9 Feb 2022 | USD | 33.86 | 33.98 | 33.75 | 33.75 | 33.75 | +0.091 (+0.27%) | 2 |
8 Feb 2022 | USD | 33.81 | 33.81 | 33.39 | 33.6589 | 33.6589 | +0.139 (+0.41%) | 132 |
7 Feb 2022 | USD | 33.75 | 33.79 | 33.5 | 33.52 | 33.52 | -0.21 (-0.62%) | 10 |
4 Feb 2022 | USD | 34.6 | 34.6 | 33.1 | 33.73 | 33.73 | -0.62 (-1.80%) | 218 |
3 Feb 2022 | USD | 35.49 | 35.49 | 34.14 | 34.35 | 34.35 | -1.09 (-3.08%) | 15 |