| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 35.6 | 35.6 | 35.36 | 35.44 | 35.44 | -0.14 (-0.39%) | 3 |
| 1 Feb 2022 | USD | 36.17 | 36.21 | 35.506 | 35.58 | 35.58 | -0.04 (-0.11%) | 10 |
| 31 Jan 2022 | USD | 35.87 | 35.87 | 35.18 | 35.62 | 35.62 | +0.87 (+2.50%) | 55 |
| 28 Jan 2022 | USD | 35.07 | 35.58 | 34.2107 | 34.75 | 34.75 | -0.9 (-2.52%) | 88 |
| 27 Jan 2022 | USD | 35.65 | 35.82 | 35.54 | 35.65 | 35.65 | -0.54 (-1.49%) | 3 |
| 26 Jan 2022 | USD | 36.28 | 36.6 | 36.19 | 36.19 | 36.19 | +0.12 (+0.33%) | 345 |
| 25 Jan 2022 | USD | 35.41 | 36.07 | 35.41 | 36.07 | 36.07 | +1.46 (+4.22%) | 102 |
| 24 Jan 2022 | USD | 35.05 | 35.19 | 34.61 | 34.61 | 34.61 | -0.86 (-2.42%) | 224 |
| 21 Jan 2022 | USD | 35.11 | 35.47 | 35.11 | 35.47 | 35.47 | -0.26 (-0.73%) | 249 |
| 20 Jan 2022 | USD | 35.503 | 35.84 | 35.503 | 35.73 | 35.73 | -0.66 (-1.81%) | 162 |
| 19 Jan 2022 | USD | 36.56 | 36.56 | 35.965 | 36.39 | 36.39 | -0.02 (-0.05%) | 58 |
| 18 Jan 2022 | USD | 36.75 | 36.77 | 36.322 | 36.41 | 36.41 | +0.05 (+0.14%) | 208 |
| 14 Jan 2022 | USD | 36.3 | 36.4 | 36.19 | 36.36 | 36.36 | +0.24 (+0.66%) | 204 |
| 13 Jan 2022 | USD | 35.42 | 36.12 | 35.42 | 36.12 | 36.12 | +0.92 (+2.61%) | 126 |
| 12 Jan 2022 | USD | 35.6 | 35.6 | 35 | 35.2 | 35.2 | -0.08 (-0.23%) | 8 |
| 11 Jan 2022 | USD | 35.77 | 35.77 | 34.9 | 35.28 | 35.28 | -0.23 (-0.65%) | 342 |
| 10 Jan 2022 | USD | 35.89 | 36.01 | 35.51 | 35.51 | 35.51 | -0.41 (-1.14%) | 102 |
| 7 Jan 2022 | USD | 35.6 | 35.92 | 35.47 | 35.92 | 35.92 | +0.71 (+2.02%) | 34 |
| 6 Jan 2022 | USD | 35 | 35.39 | 35 | 35.21 | 35.21 | -0.13 (-0.37%) | 3 |
| 5 Jan 2022 | USD | 35.6 | 35.73 | 35.34 | 35.34 | 35.34 | -0.16 (-0.45%) | 316 |
| 4 Jan 2022 | USD | 35.19 | 35.83 | 35.15 | 35.5 | 35.5 | +1.02 (+2.96%) | 156 |
| 31 Dec 2021 | USD | 34.47 | 34.56 | 34.44 | 34.48 | 34.48 | +0.4 (+1.17%) | 2 |
| 30 Dec 2021 | USD | 33.78 | 34.4 | 33.78 | 34.08 | 34.08 | +0.11 (+0.32%) | 43 |
| 29 Dec 2021 | USD | 34 | 34 | 33.62 | 33.97 | 33.97 | +0.6 (+1.80%) | 9 |
| 23 Dec 2021 | USD | 33.42 | 33.49 | 33.3 | 33.37 | 33.37 | -0.09 (-0.27%) | 18 |
| 22 Dec 2021 | USD | 33.43 | 33.49 | 33.395 | 33.46 | 33.46 | -0.09 (-0.27%) | 82 |
| 21 Dec 2021 | USD | 33.56 | 33.87 | 33.08 | 33.55 | 33.55 | +0.45 (+1.36%) | 7 |
| 20 Dec 2021 | USD | 33.87 | 33.87 | 32.686 | 33.1 | 33.1 | -1.29 (-3.75%) | 207 |
| 17 Dec 2021 | USD | 33.79 | 34.39 | 33.49 | 34.39 | 34.39 | +0.9 (+2.69%) | 5 |
| 16 Dec 2021 | USD | 33.49 | 33.49 | 33.29 | 33.49 | 33.49 | +0.64 (+1.95%) | 2 |
