LSE:0JSP - LTC Properties Inc LTC Properties Inc.
Sector: Real Estate, Industry: Health Care REITs
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2021 USD 32.78 32.85 32.48 32.85 32.85 +0.3 (+0.92%) 52
14 Dec 2021 USD 32.78 33.28 32.54 32.55 32.55 -0.64 (-1.93%) 122
13 Dec 2021 USD 33.1 33.19 32.65 33.19 33.19 +0.4 (+1.22%) 67
10 Dec 2021 USD 33.9 33.9 32.79 32.79 32.79 -0.74 (-2.21%) 103
9 Dec 2021 USD 33.4 33.6 33.4 33.53 33.53 -0.52 (-1.53%) 10
8 Dec 2021 USD 33.46 34.05 33.26 34.05 34.05 +0.31 (+0.92%) 4
7 Dec 2021 USD 33.15 33.74 33.14 33.74 33.74 +0.28 (+0.84%) 479
6 Dec 2021 USD 32.1 33.46 32.1 33.46 33.46 +1.21 (+3.75%) 8
3 Dec 2021 USD 32.76 32.76 32.24 32.25 32.25 -0.07 (-0.22%) 340
2 Dec 2021 USD 31.76 32.34 31.59 32.32 32.32 +0.39 (+1.22%) 21
1 Dec 2021 USD 32.19 32.58 31.93 31.93 31.93 -0.032 (-0.10%) 938
30 Nov 2021 USD 32.01 32.16 31.5 31.962 31.962 -0.328 (-1.02%) 348
29 Nov 2021 USD 32.51 32.75 32.07 32.29 32.29 -0.09 (-0.28%) 33
26 Nov 2021 USD 33.4 33.4 32.03 32.38 32.38 -0.95 (-2.85%) 183
24 Nov 2021 USD 33.81 33.81 33.33 33.33 33.33 -0.4 (-1.19%) 415
23 Nov 2021 USD 33.5 33.73 33.5 33.73 33.73 -0.154 (-0.45%) 11
22 Nov 2021 USD 33.7 34.2 33.68 33.884 33.884 -0.266 (-0.78%) 80
19 Nov 2021 USD 34.29 34.29 33.97 34.15 34.15 -0.05 (-0.15%) 796
18 Nov 2021 USD 34.05 34.23 34.05 34.2 34.2 +0.01 (+0.03%) 108
17 Nov 2021 USD 34.25 34.25 33.7 34.19 34.19 -0.02 (-0.06%) 4,222
16 Nov 2021 USD 34.47 34.47 33.97 34.21 34.21 +0.01 (+0.03%) 175
15 Nov 2021 USD 34.17 34.44 34.1 34.2 34.2 -0.27 (-0.78%) 73
12 Nov 2021 USD 34.33 34.48 34.298 34.47 34.47 -0.03 (-0.09%) 110
11 Nov 2021 USD 34.18 34.558 33.98 34.5 34.5 -0.205 (-0.59%) 361
10 Nov 2021 USD 33.96 34.705 33.96 34.705 34.705 +1.095 (+3.26%) 718
9 Nov 2021 USD 33.2 33.61 33 33.61 33.61 +0.27 (+0.81%) 231
8 Nov 2021 USD 33.88 33.89 33.32 33.34 33.34 -0.515 (-1.52%) 134
5 Nov 2021 USD 32.53 34.113 32.53 33.855 33.855 +1.355 (+4.17%) 202
4 Nov 2021 USD 32.84 33 32.5 32.5 32.5 -0.35 (-1.07%) 177
3 Nov 2021 USD 32.85 33.43 32.82 32.85 32.85 -0.248 (-0.75%) 23



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms