Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 32.78 | 32.85 | 32.48 | 32.85 | 32.85 | +0.3 (+0.92%) | 52 |
14 Dec 2021 | USD | 32.78 | 33.28 | 32.54 | 32.55 | 32.55 | -0.64 (-1.93%) | 122 |
13 Dec 2021 | USD | 33.1 | 33.19 | 32.65 | 33.19 | 33.19 | +0.4 (+1.22%) | 67 |
10 Dec 2021 | USD | 33.9 | 33.9 | 32.79 | 32.79 | 32.79 | -0.74 (-2.21%) | 103 |
9 Dec 2021 | USD | 33.4 | 33.6 | 33.4 | 33.53 | 33.53 | -0.52 (-1.53%) | 10 |
8 Dec 2021 | USD | 33.46 | 34.05 | 33.26 | 34.05 | 34.05 | +0.31 (+0.92%) | 4 |
7 Dec 2021 | USD | 33.15 | 33.74 | 33.14 | 33.74 | 33.74 | +0.28 (+0.84%) | 479 |
6 Dec 2021 | USD | 32.1 | 33.46 | 32.1 | 33.46 | 33.46 | +1.21 (+3.75%) | 8 |
3 Dec 2021 | USD | 32.76 | 32.76 | 32.24 | 32.25 | 32.25 | -0.07 (-0.22%) | 340 |
2 Dec 2021 | USD | 31.76 | 32.34 | 31.59 | 32.32 | 32.32 | +0.39 (+1.22%) | 21 |
1 Dec 2021 | USD | 32.19 | 32.58 | 31.93 | 31.93 | 31.93 | -0.032 (-0.10%) | 938 |
30 Nov 2021 | USD | 32.01 | 32.16 | 31.5 | 31.962 | 31.962 | -0.328 (-1.02%) | 348 |
29 Nov 2021 | USD | 32.51 | 32.75 | 32.07 | 32.29 | 32.29 | -0.09 (-0.28%) | 33 |
26 Nov 2021 | USD | 33.4 | 33.4 | 32.03 | 32.38 | 32.38 | -0.95 (-2.85%) | 183 |
24 Nov 2021 | USD | 33.81 | 33.81 | 33.33 | 33.33 | 33.33 | -0.4 (-1.19%) | 415 |
23 Nov 2021 | USD | 33.5 | 33.73 | 33.5 | 33.73 | 33.73 | -0.154 (-0.45%) | 11 |
22 Nov 2021 | USD | 33.7 | 34.2 | 33.68 | 33.884 | 33.884 | -0.266 (-0.78%) | 80 |
19 Nov 2021 | USD | 34.29 | 34.29 | 33.97 | 34.15 | 34.15 | -0.05 (-0.15%) | 796 |
18 Nov 2021 | USD | 34.05 | 34.23 | 34.05 | 34.2 | 34.2 | +0.01 (+0.03%) | 108 |
17 Nov 2021 | USD | 34.25 | 34.25 | 33.7 | 34.19 | 34.19 | -0.02 (-0.06%) | 4,222 |
16 Nov 2021 | USD | 34.47 | 34.47 | 33.97 | 34.21 | 34.21 | +0.01 (+0.03%) | 175 |
15 Nov 2021 | USD | 34.17 | 34.44 | 34.1 | 34.2 | 34.2 | -0.27 (-0.78%) | 73 |
12 Nov 2021 | USD | 34.33 | 34.48 | 34.298 | 34.47 | 34.47 | -0.03 (-0.09%) | 110 |
11 Nov 2021 | USD | 34.18 | 34.558 | 33.98 | 34.5 | 34.5 | -0.205 (-0.59%) | 361 |
10 Nov 2021 | USD | 33.96 | 34.705 | 33.96 | 34.705 | 34.705 | +1.095 (+3.26%) | 718 |
9 Nov 2021 | USD | 33.2 | 33.61 | 33 | 33.61 | 33.61 | +0.27 (+0.81%) | 231 |
8 Nov 2021 | USD | 33.88 | 33.89 | 33.32 | 33.34 | 33.34 | -0.515 (-1.52%) | 134 |
5 Nov 2021 | USD | 32.53 | 34.113 | 32.53 | 33.855 | 33.855 | +1.355 (+4.17%) | 202 |
4 Nov 2021 | USD | 32.84 | 33 | 32.5 | 32.5 | 32.5 | -0.35 (-1.07%) | 177 |
3 Nov 2021 | USD | 32.85 | 33.43 | 32.82 | 32.85 | 32.85 | -0.248 (-0.75%) | 23 |