| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 33.34 | 33.45 | 32.5635 | 33.098 | 33.098 | -0.042 (-0.13%) | 663 |
| 1 Nov 2021 | USD | 31.99 | 33.17 | 31.95 | 33.14 | 33.14 | +1.08 (+3.37%) | 968 |
| 29 Oct 2021 | USD | 33.9 | 33.9 | 32.044 | 32.06 | 32.06 | -1.83 (-5.40%) | 962 |
| 28 Oct 2021 | USD | 34.17 | 34.42 | 33.75 | 33.89 | 33.89 | -0.195 (-0.57%) | 139 |
| 27 Oct 2021 | USD | 33.54 | 34.085 | 33.54 | 34.085 | 34.085 | +0.515 (+1.53%) | 97 |
| 26 Oct 2021 | USD | 33.56 | 33.78 | 33.4407 | 33.57 | 33.57 | -0.15 (-0.44%) | 1,612 |
| 25 Oct 2021 | USD | 33.67 | 33.8 | 33.375 | 33.72 | 33.72 | -0.32 (-0.94%) | 535 |
| 22 Oct 2021 | USD | 34.16 | 34.19 | 34.04 | 34.04 | 34.04 | -0.06 (-0.18%) | 20 |
| 21 Oct 2021 | USD | 34.3 | 34.42 | 34.02 | 34.1 | 34.1 | -0.37 (-1.07%) | 102 |
| 20 Oct 2021 | USD | 34.46 | 34.47 | 34.25 | 34.47 | 34.47 | -0.2 (-0.58%) | 98 |
| 19 Oct 2021 | USD | 35.05 | 35.18 | 34.5 | 34.67 | 34.67 | -0.11 (-0.32%) | 798 |
| 18 Oct 2021 | USD | 34.36 | 34.89 | 34.36 | 34.78 | 34.78 | +0.59 (+1.73%) | 709 |
| 15 Oct 2021 | USD | 34.23 | 34.42 | 34.19 | 34.19 | 34.19 | -0.03 (-0.09%) | 129 |
| 14 Oct 2021 | USD | 34.1 | 34.279 | 33.992 | 34.22 | 34.22 | +0.42 (+1.24%) | 318 |
| 13 Oct 2021 | USD | 33.4 | 33.85 | 33.21 | 33.8 | 33.8 | +0.53 (+1.59%) | 256 |
| 12 Oct 2021 | USD | 32.91 | 33.27 | 32.91 | 33.27 | 33.27 | +0.39 (+1.19%) | 7 |
| 11 Oct 2021 | USD | 32.6 | 32.98 | 32.5 | 32.88 | 32.88 | +0.33 (+1.01%) | 325 |
| 8 Oct 2021 | USD | 32.32 | 32.56 | 32.32 | 32.55 | 32.55 | -0.008 (-0.02%) | 430 |
| 7 Oct 2021 | USD | 32.55 | 32.81 | 32.35 | 32.558 | 32.558 | +0.688 (+2.16%) | 659 |
| 6 Oct 2021 | USD | 32.06 | 32.14 | 31.67 | 31.87 | 31.87 | -0.4 (-1.24%) | 629 |
| 5 Oct 2021 | USD | 32.42 | 32.68 | 32.135 | 32.27 | 32.27 | -0.36 (-1.10%) | 164 |
| 4 Oct 2021 | USD | 32.32 | 32.68 | 32.27 | 32.63 | 32.63 | +0.16 (+0.49%) | 182 |
| 1 Oct 2021 | USD | 32 | 32.48 | 31.75 | 32.47 | 32.47 | +0.73 (+2.30%) | 73 |
| 30 Sep 2021 | USD | 32.02 | 32.2 | 31.61 | 31.74 | 31.74 | -0.31 (-0.97%) | 539 |
| 29 Sep 2021 | USD | 31.8 | 32.155 | 31.8 | 32.05 | 32.05 | +0.19 (+0.60%) | 105 |
| 28 Sep 2021 | USD | 32.0135 | 32.2 | 31.775 | 31.86 | 31.86 | -0.74 (-2.27%) | 131 |
| 27 Sep 2021 | USD | 32.22 | 32.74 | 32.15 | 32.6 | 32.6 | +0.54 (+1.69%) | 146 |
| 24 Sep 2021 | USD | 32.62 | 32.8 | 32.0595 | 32.0595 | 32.0595 | -0.731 (-2.23%) | 51 |
| 23 Sep 2021 | USD | 32.79 | 32.93 | 32.67 | 32.79 | 32.79 | -0.26 (-0.79%) | 78 |
| 22 Sep 2021 | USD | 33.07 | 33.14 | 32.9 | 33.05 | 33.05 | +0.06 (+0.18%) | 5 |
