| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 33.32 | 33.32 | 32.99 | 32.99 | 32.99 | -0.23 (-0.69%) | 232 |
| 20 Sep 2021 | USD | 33 | 33.45 | 32.91 | 33.22 | 33.22 | -0.07 (-0.21%) | 128 |
| 17 Sep 2021 | USD | 33.81 | 33.81 | 33.23 | 33.29 | 33.29 | -0.31 (-0.92%) | 8 |
| 16 Sep 2021 | USD | 33.35 | 33.659 | 33.2 | 33.6 | 33.6 | +0.24 (+0.72%) | 228 |
| 15 Sep 2021 | USD | 33.57 | 33.75 | 33.36 | 33.36 | 33.36 | -0.28 (-0.83%) | 108 |
| 14 Sep 2021 | USD | 33.89 | 34.09 | 33.49 | 33.64 | 33.64 | -0.26 (-0.77%) | 437 |
| 13 Sep 2021 | USD | 34.15 | 34.26 | 33.9 | 33.9 | 33.9 | -0.21 (-0.62%) | 83 |
| 10 Sep 2021 | USD | 34.47 | 34.47 | 33.7 | 34.11 | 34.11 | -0.43 (-1.24%) | 185 |
| 9 Sep 2021 | USD | 34.15 | 34.54 | 34.15 | 34.54 | 34.54 | +0.352 (+1.03%) | 12 |
| 8 Sep 2021 | USD | 34.2 | 34.44 | 34 | 34.188 | 34.188 | +0.07 (+0.21%) | 86 |
| 7 Sep 2021 | USD | 34.54 | 34.54 | 33.86 | 34.118 | 34.118 | -0.332 (-0.96%) | 340 |
| 3 Sep 2021 | USD | 34.8 | 34.9 | 34.292 | 34.45 | 34.45 | -0.298 (-0.86%) | 319 |
| 2 Sep 2021 | USD | 35.05 | 35.11 | 34.68 | 34.748 | 34.748 | -0.292 (-0.83%) | 73 |
| 1 Sep 2021 | USD | 34.908 | 35.36 | 34.8 | 35.04 | 35.04 | +0.642 (+1.87%) | 536 |
| 31 Aug 2021 | USD | 34.408 | 34.42 | 34.25 | 34.398 | 34.398 | -0.032 (-0.09%) | 374 |
| 27 Aug 2021 | USD | 34.34 | 34.5 | 34.17 | 34.43 | 34.43 | +0.3 (+0.88%) | 97 |
| 26 Aug 2021 | USD | 34.39 | 34.65 | 34.12 | 34.13 | 34.13 | -0.63 (-1.81%) | 262 |
| 25 Aug 2021 | USD | 34.22 | 34.76 | 34.22 | 34.76 | 34.76 | +0.51 (+1.49%) | 191 |
| 24 Aug 2021 | USD | 34.11 | 34.25 | 33.85 | 34.25 | 34.25 | +0.3 (+0.88%) | 805 |
| 23 Aug 2021 | USD | 34.12 | 34.27 | 33.8767 | 33.95 | 33.95 | -0.31 (-0.90%) | 11 |
| 20 Aug 2021 | USD | 34.64 | 34.64 | 33.4 | 34.26 | 34.26 | +0.21 (+0.62%) | 46 |
| 19 Aug 2021 | USD | 34.82 | 35.02 | 34.05 | 34.05 | 34.05 | -1.07 (-3.05%) | 308 |
| 18 Aug 2021 | USD | 35.45 | 35.55 | 35.12 | 35.12 | 35.12 | -0.165 (-0.47%) | 36 |
| 17 Aug 2021 | USD | 35.3 | 35.3 | 34.9 | 35.285 | 35.285 | -0.015 (-0.04%) | 206 |
| 16 Aug 2021 | USD | 35.56 | 35.94 | 35.3 | 35.3 | 35.3 | -0.15 (-0.42%) | 327 |
| 13 Aug 2021 | USD | 35.35 | 35.45 | 35.05 | 35.45 | 35.45 | +0.42 (+1.20%) | 881 |
| 12 Aug 2021 | USD | 35.22 | 35.41 | 34.92 | 35.03 | 35.03 | -0.299 (-0.85%) | 301 |
| 11 Aug 2021 | USD | 35.34 | 35.34 | 34.94 | 35.3293 | 35.3293 | -0.011 (-0.03%) | 49 |
| 10 Aug 2021 | USD | 35.45 | 35.55 | 35.05 | 35.34 | 35.34 | -0.1 (-0.28%) | 33 |
| 9 Aug 2021 | USD | 35.48 | 35.72 | 35.39 | 35.44 | 35.44 | -0.43 (-1.20%) | 572 |
