| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 36.5 | 36.58 | 35.87 | 35.87 | 35.87 | +0.052 (+0.15%) | 205 |
| 5 Aug 2021 | USD | 35.76 | 36.16 | 35.76 | 35.818 | 35.818 | +0.218 (+0.61%) | 246 |
| 4 Aug 2021 | USD | 36.76 | 36.76 | 35.578 | 35.6 | 35.6 | -1.66 (-4.46%) | 120 |
| 3 Aug 2021 | USD | 37.85 | 37.85 | 37.24 | 37.26 | 37.26 | -0.65 (-1.71%) | 332 |
| 2 Aug 2021 | USD | 38.05 | 38.77 | 37.91 | 37.91 | 37.91 | -0.54 (-1.40%) | 34 |
| 30 Jul 2021 | USD | 39.1 | 39.1 | 38.45 | 38.45 | 38.45 | -0.83 (-2.11%) | 1 |
| 29 Jul 2021 | USD | 39.22 | 39.28 | 39 | 39.28 | 39.28 | +0.4 (+1.03%) | 3 |
| 28 Jul 2021 | USD | 39.08 | 39.35 | 38.8 | 38.88 | 38.88 | -0.22 (-0.56%) | 11 |
| 27 Jul 2021 | USD | 38.99 | 39.2 | 38.91 | 39.1 | 39.1 | -0.1 (-0.26%) | 13 |
| 26 Jul 2021 | USD | 39.33 | 39.33 | 39.07 | 39.2 | 39.2 | -0.01 (-0.03%) | 41 |
| 23 Jul 2021 | USD | 39.25 | 39.44 | 39.21 | 39.21 | 39.21 | -0.01 (-0.03%) | 3 |
| 22 Jul 2021 | USD | 39.64 | 39.84 | 39.14 | 39.22 | 39.22 | -1.03 (-2.56%) | 34 |
| 21 Jul 2021 | USD | 39.98 | 40.25 | 39.98 | 40.25 | 40.25 | +0.39 (+0.98%) | 3 |
| 20 Jul 2021 | USD | 39 | 39.86 | 38.97 | 39.86 | 39.86 | +1.07 (+2.76%) | 2 |
| 19 Jul 2021 | USD | 39.29 | 39.38 | 38.4 | 38.79 | 38.79 | -1.12 (-2.81%) | 293 |
| 16 Jul 2021 | USD | 39.34 | 39.96 | 39.02 | 39.91 | 39.91 | +0.96 (+2.46%) | 83 |
| 15 Jul 2021 | USD | 39 | 39 | 38.748 | 38.95 | 38.95 | -0.052 (-0.13%) | 44 |
| 14 Jul 2021 | USD | 38.75 | 39.16 | 38.69 | 39.002 | 39.002 | +0.082 (+0.21%) | 72 |
| 13 Jul 2021 | USD | 39.04 | 39.31 | 38.87 | 38.92 | 38.92 | -0.19 (-0.49%) | 5 |
| 12 Jul 2021 | USD | 39 | 39.248 | 38.71 | 39.11 | 39.11 | +0.51 (+1.32%) | 531 |
| 9 Jul 2021 | USD | 38.53 | 38.68 | 38.485 | 38.6 | 38.6 | +0.16 (+0.42%) | 39 |
| 8 Jul 2021 | USD | 38.5 | 38.68 | 38.4 | 38.44 | 38.44 | -0.262 (-0.68%) | 242 |
| 7 Jul 2021 | USD | 39.02 | 39.02 | 38.6 | 38.702 | 38.702 | +0.332 (+0.87%) | 17 |
| 6 Jul 2021 | USD | 38.45 | 38.45 | 38.04 | 38.37 | 38.37 | -0.16 (-0.42%) | 198 |
| 2 Jul 2021 | USD | 38.99 | 38.99 | 38.44 | 38.53 | 38.53 | -0.31 (-0.80%) | 6 |
| 1 Jul 2021 | USD | 38.82 | 39.01 | 38.39 | 38.84 | 38.84 | +0.41 (+1.07%) | 7 |
| 30 Jun 2021 | USD | 38.35 | 38.43 | 38.35 | 38.43 | 38.43 | -0.587 (-1.50%) | 1 |
| 25 Jun 2021 | USD | 39.0165 | 39.0165 | 39.0165 | 39.0165 | 39.0165 | +0.457 (+1.18%) | 150 |
| 24 Jun 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.36 (+0.94%) | 15 |
| 21 Jun 2021 | USD | 38.08 | 38.25 | 38.035 | 38.2 | 38.2 | +0.34 (+0.90%) | 78 |
